|
|
|
Date:04-May-2024 Time: 4:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
46.81 |
36.26 |
40.65 |
0.00 |
0.00 |
0.00 |
16.63 |
Mar 2024 |
44.30 |
33.80 |
37.00 |
0.00 |
0.00 |
0.00 |
15.13 |
Feb 2024 |
53.26 |
40.20 |
42.21 |
0.00 |
0.00 |
0.00 |
17.26 |
Jan 2024 |
40.50 |
27.60 |
40.50 |
0.00 |
0.00 |
0.00 |
16.56 |
Share Prices Of
2023
|
Dec 2023 |
31.45 |
24.50 |
31.00 |
0.00 |
0.00 |
0.00 |
12.68 |
Nov 2023 |
25.97 |
22.50 |
24.00 |
0.00 |
0.00 |
0.00 |
9.82 |
Oct 2023 |
26.39 |
22.25 |
24.00 |
0.00 |
0.00 |
0.00 |
9.82 |
Sep 2023 |
30.88 |
24.20 |
25.37 |
0.00 |
0.00 |
0.00 |
10.38 |
Aug 2023 |
25.25 |
19.05 |
25.20 |
0.00 |
0.00 |
0.00 |
10.31 |
Jul 2023 |
21.93 |
18.00 |
19.60 |
0.00 |
0.00 |
0.00 |
8.02 |
Jun 2023 |
21.60 |
17.74 |
18.42 |
0.00 |
0.00 |
0.00 |
7.53 |
May 2023 |
21.21 |
17.32 |
20.67 |
0.00 |
0.00 |
0.00 |
8.45 |
Apr 2023 |
20.26 |
16.78 |
20.26 |
0.00 |
0.00 |
0.00 |
8.29 |
Mar 2023 |
20.00 |
16.95 |
17.79 |
0.00 |
0.00 |
0.00 |
7.28 |
Feb 2023 |
21.10 |
17.50 |
18.05 |
0.00 |
0.00 |
0.00 |
7.38 |
Jan 2023 |
21.00 |
16.55 |
18.40 |
0.00 |
0.00 |
0.00 |
7.53 |
Share Prices Of
2022
|
Dec 2022 |
19.50 |
16.80 |
19.40 |
0.00 |
0.00 |
0.00 |
7.93 |
Nov 2022 |
20.00 |
17.25 |
17.40 |
0.00 |
0.00 |
0.00 |
7.12 |
Oct 2022 |
20.30 |
17.15 |
18.90 |
0.00 |
0.00 |
0.00 |
7.73 |
Sep 2022 |
21.75 |
17.15 |
19.90 |
0.00 |
0.00 |
0.00 |
8.14 |
Aug 2022 |
20.45 |
16.30 |
17.95 |
0.00 |
0.00 |
0.00 |
7.34 |
Jul 2022 |
20.70 |
15.70 |
17.10 |
0.00 |
0.00 |
0.00 |
6.99 |
Jun 2022 |
20.35 |
15.75 |
17.80 |
0.00 |
0.00 |
0.00 |
7.28 |
May 2022 |
20.95 |
15.80 |
17.95 |
0.00 |
0.00 |
0.00 |
7.34 |
Apr 2022 |
21.50 |
17.40 |
19.20 |
0.00 |
0.00 |
0.00 |
7.85 |
Mar 2022 |
23.00 |
17.40 |
18.60 |
0.00 |
0.00 |
0.00 |
7.61 |
Feb 2022 |
22.70 |
18.30 |
19.20 |
0.00 |
0.00 |
0.00 |
7.85 |
Jan 2022 |
25.65 |
18.00 |
20.00 |
0.00 |
0.00 |
0.00 |
8.18 |
Share Prices Of
2021
|
Dec 2021 |
25.20 |
15.70 |
18.90 |
0.00 |
0.00 |
0.00 |
7.73 |
Nov 2021 |
18.75 |
15.05 |
15.95 |
0.00 |
0.00 |
0.00 |
6.52 |
Oct 2021 |
17.95 |
15.35 |
17.05 |
0.00 |
0.00 |
0.00 |
6.97 |
Sep 2021 |
18.45 |
16.30 |
17.10 |
0.00 |
0.00 |
0.00 |
6.99 |
Aug 2021 |
22.55 |
16.00 |
18.05 |
0.00 |
0.00 |
0.00 |
7.38 |
Jul 2021 |
17.75 |
14.75 |
16.25 |
0.00 |
0.00 |
0.00 |
6.65 |
Jun 2021 |
18.75 |
14.00 |
15.70 |
0.00 |
0.00 |
0.00 |
6.42 |
May 2021 |
16.95 |
13.25 |
15.00 |
0.00 |
0.00 |
0.00 |
6.14 |
Apr 2021 |
18.02 |
13.78 |
16.15 |
0.00 |
0.00 |
0.00 |
6.61 |
Mar 2021 |
17.00 |
14.45 |
14.50 |
0.00 |
0.00 |
0.00 |
5.93 |
Feb 2021 |
18.90 |
16.00 |
16.00 |
0.00 |
0.00 |
0.00 |
6.54 |
Jan 2021 |
16.09 |
15.20 |
16.00 |
0.00 |
0.00 |
0.00 |
6.54 |
Share Prices Of
2020
|
Dec 2020 |
14.60 |
13.95 |
14.60 |
0.00 |
0.00 |
0.00 |
5.97 |
Nov 2020 |
16.45 |
13.70 |
13.70 |
0.00 |
0.00 |
0.00 |
5.60 |
Oct 2020 |
15.75 |
14.00 |
15.70 |
0.00 |
0.00 |
0.00 |
6.42 |
Sep 2020 |
16.10 |
12.63 |
14.00 |
0.00 |
0.00 |
0.00 |
5.73 |
Aug 2020 |
12.63 |
8.65 |
12.63 |
0.00 |
0.00 |
0.00 |
5.17 |
Jul 2020 |
9.50 |
8.60 |
8.60 |
0.00 |
0.00 |
0.00 |
3.52 |
Jun 2020 |
9.48 |
9.01 |
9.05 |
0.00 |
0.00 |
0.00 |
3.70 |
Mar 2020 |
9.48 |
9.48 |
9.48 |
0.00 |
0.00 |
0.00 |
3.88 |
Feb 2020 |
10.50 |
9.03 |
9.03 |
3.64 |
2.98 |
2.98 |
3.69 |
Jan 2020 |
10.50 |
10.50 |
10.50 |
3.46 |
3.46 |
3.46 |
4.29 |
|
|
|
|
|
|
|
|
|