|
|
|
Mar 2024 |
552.00 |
431.05 |
501.00 |
60.43 |
43.57 |
53.62 |
6,391.45 |
Feb 2024 |
563.80 |
507.20 |
537.75 |
65.96 |
53.38 |
57.56 |
6,860.28 |
Jan 2024 |
570.75 |
506.90 |
535.45 |
62.55 |
53.79 |
57.31 |
6,830.94 |
Share Prices Of
2023
|
Dec 2023 |
618.95 |
530.50 |
535.15 |
68.89 |
56.29 |
57.28 |
6,827.11 |
Nov 2023 |
626.15 |
473.60 |
581.65 |
71.35 |
44.61 |
62.26 |
7,420.33 |
Oct 2023 |
496.00 |
390.00 |
481.45 |
54.44 |
40.58 |
51.30 |
6,114.06 |
Sep 2023 |
469.05 |
388.80 |
413.85 |
51.41 |
40.69 |
44.09 |
5,255.59 |
Aug 2023 |
522.95 |
424.30 |
439.45 |
65.16 |
44.08 |
46.82 |
5,580.69 |
Jul 2023 |
519.10 |
436.50 |
487.30 |
60.06 |
46.14 |
51.92 |
6,188.35 |
Jun 2023 |
504.90 |
358.05 |
451.70 |
59.77 |
37.87 |
48.13 |
5,736.25 |
May 2023 |
380.00 |
291.90 |
374.65 |
41.07 |
30.78 |
39.92 |
4,757.78 |
Apr 2023 |
312.50 |
284.15 |
291.50 |
33.95 |
30.22 |
31.06 |
3,701.83 |
Mar 2023 |
334.70 |
282.60 |
299.25 |
36.81 |
28.49 |
31.88 |
3,800.25 |
Feb 2023 |
322.00 |
297.55 |
303.50 |
49.37 |
42.47 |
44.70 |
3,854.22 |
Jan 2023 |
336.80 |
293.00 |
312.70 |
53.14 |
40.44 |
46.06 |
3,971.06 |
Share Prices Of
2022
|
Dec 2022 |
343.10 |
297.85 |
321.90 |
52.87 |
41.30 |
47.41 |
4,087.89 |
Nov 2022 |
337.45 |
314.25 |
333.15 |
50.95 |
45.01 |
49.07 |
4,230.76 |
Oct 2022 |
343.15 |
280.00 |
318.40 |
52.81 |
39.05 |
46.90 |
4,043.44 |
Sep 2022 |
364.80 |
285.05 |
290.50 |
57.15 |
40.88 |
42.79 |
3,689.13 |
Aug 2022 |
380.00 |
317.00 |
344.90 |
56.97 |
41.73 |
50.80 |
4,379.97 |
Jul 2022 |
371.95 |
281.00 |
356.95 |
55.36 |
34.79 |
52.57 |
4,533.00 |
Jun 2022 |
348.00 |
286.90 |
314.45 |
56.15 |
38.47 |
44.01 |
3,794.84 |
May 2022 |
361.35 |
280.00 |
324.90 |
51.80 |
38.27 |
45.48 |
3,920.95 |
Apr 2022 |
415.90 |
351.00 |
355.90 |
63.51 |
48.45 |
49.82 |
4,295.07 |
Mar 2022 |
395.90 |
303.25 |
362.85 |
59.09 |
40.29 |
50.79 |
4,378.94 |
Feb 2022 |
404.80 |
300.15 |
330.35 |
64.67 |
45.80 |
52.67 |
3,986.73 |
Jan 2022 |
404.98 |
339.76 |
372.82 |
67.64 |
51.83 |
59.44 |
4,499.26 |
Share Prices Of
2021
|
Dec 2021 |
399.80 |
290.61 |
354.64 |
71.75 |
45.87 |
56.54 |
4,279.86 |
Nov 2021 |
340.00 |
273.80 |
297.17 |
58.29 |
43.34 |
47.38 |
3,586.30 |
Oct 2021 |
291.78 |
265.01 |
283.99 |
47.80 |
41.74 |
45.28 |
3,427.24 |
Sep 2021 |
304.99 |
270.00 |
274.79 |
52.93 |
43.05 |
43.81 |
3,316.22 |
Aug 2021 |
298.70 |
250.00 |
272.73 |
49.09 |
37.35 |
43.48 |
3,291.36 |
Jul 2021 |
291.76 |
244.96 |
272.12 |
48.64 |
38.38 |
43.39 |
3,284.00 |
Jun 2021 |
260.00 |
225.48 |
243.40 |
42.27 |
35.03 |
38.81 |
2,937.40 |
May 2021 |
276.00 |
192.25 |
246.37 |
49.30 |
28.56 |
39.28 |
2,973.24 |
Apr 2021 |
245.00 |
184.00 |
215.53 |
41.75 |
29.08 |
34.36 |
2,601.06 |
Mar 2021 |
195.20 |
178.72 |
186.82 |
31.69 |
27.49 |
29.79 |
2,254.58 |
Feb 2021 |
191.29 |
162.29 |
186.49 |
25.49 |
20.64 |
24.14 |
2,250.60 |
Jan 2021 |
187.98 |
154.31 |
166.24 |
25.49 |
19.63 |
21.52 |
2,006.22 |
Share Prices Of
2020
|
Dec 2020 |
189.60 |
147.94 |
155.41 |
28.40 |
18.94 |
20.11 |
1,875.52 |
Nov 2020 |
179.80 |
142.41 |
157.94 |
26.56 |
17.14 |
20.44 |
1,906.05 |
Oct 2020 |
158.77 |
143.35 |
153.80 |
21.58 |
18.00 |
19.91 |
1,856.09 |
Sep 2020 |
151.86 |
136.99 |
144.51 |
20.22 |
17.08 |
18.70 |
1,743.97 |
Aug 2020 |
156.48 |
117.00 |
142.00 |
20.95 |
12.04 |
18.38 |
1,713.68 |
Jul 2020 |
166.00 |
137.01 |
140.85 |
22.99 |
17.00 |
18.23 |
1,699.80 |
Jun 2020 |
188.99 |
116.76 |
157.80 |
27.40 |
15.11 |
20.42 |
1,904.36 |
May 2020 |
121.00 |
110.85 |
114.05 |
16.25 |
14.17 |
14.76 |
1,376.38 |
Apr 2020 |
123.60 |
94.25 |
122.26 |
16.47 |
11.61 |
15.82 |
1,475.46 |
Mar 2020 |
195.00 |
90.00 |
95.75 |
26.33 |
11.65 |
12.39 |
1,155.53 |
Feb 2020 |
210.99 |
177.61 |
192.77 |
41.11 |
30.34 |
35.74 |
2,326.38 |
Jan 2020 |
206.92 |
179.80 |
202.12 |
39.28 |
32.02 |
37.47 |
2,439.22 |
|
|
|
|
|
|
|
|