Date:03-May-2024  Time: 4:14 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Solid Stone Company Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 46.88 31.19 39.42 52.10 26.59 36.57 21.21 Mar 2024 38.45 27.82 31.83 38.15 22.78 29.53 17.12 Feb 2024 40.00 31.07 35.05 39.51 26.14 32.51 18.86 Jan 2024 37.89 27.70 36.91 36.08 23.66 34.24 19.86 Share Prices Of 2023 Dec 2023 32.50 27.51 30.28 31.25 23.42 28.09 16.29 Nov 2023 35.80 27.25 29.85 35.37 24.59 27.69 16.06 Oct 2023 42.80 27.66 34.07 44.93 22.02 31.60 18.33 Sep 2023 28.90 25.31 28.22 28.11 21.66 26.18 15.18 Aug 2023 27.99 24.33 27.47 26.95 21.44 25.48 14.78 Jul 2023 28.15 24.24 26.98 28.81 21.13 25.03 14.52 Jun 2023 29.65 22.20 27.00 30.39 17.06 25.04 14.53 May 2023 33.30 26.05 27.10 33.40 22.67 25.14 14.58 Apr 2023 45.32 26.20 28.80 50.64 20.27 26.71 15.49 Mar 2023 36.78 29.70 33.64 40.43 24.46 31.20 18.10 Feb 2023 47.50 33.75 34.30 0.00 0.00 0.00 18.45 Jan 2023 42.35 37.50 39.10 0.00 0.00 0.00 21.04 Share Prices Of 2022 Dec 2022 49.00 33.80 39.45 0.00 0.00 0.00 21.22 Nov 2022 52.25 40.15 47.00 0.00 0.00 0.00 25.29 Oct 2022 59.50 46.60 48.30 0.00 0.00 0.00 25.99 Sep 2022 59.45 41.75 54.95 0.00 0.00 0.00 29.56 Aug 2022 48.80 36.80 42.00 0.00 0.00 0.00 22.60 Jul 2022 52.30 38.95 47.50 0.00 0.00 0.00 25.56 Jun 2022 50.10 38.15 46.00 0.00 0.00 0.00 24.75 May 2022 43.60 26.75 41.55 0.00 0.00 0.00 22.35 Apr 2022 29.00 24.05 25.60 0.00 0.00 0.00 13.77 Mar 2022 27.75 23.00 24.00 0.00 0.00 0.00 12.91 Feb 2022 28.85 23.75 26.00 0.00 0.00 0.00 13.99 Jan 2022 28.60 23.55 25.90 0.00 0.00 0.00 13.93 Share Prices Of 2021 Dec 2021 27.65 23.10 25.05 0.00 0.00 0.00 13.48 Nov 2021 28.20 22.40 25.65 0.00 0.00 0.00 13.80 Oct 2021 28.45 23.70 24.80 0.00 0.00 0.00 13.34 Sep 2021 32.90 23.50 25.35 0.00 0.00 0.00 13.64 Aug 2021 33.15 23.00 31.35 0.00 0.00 0.00 16.87 Jul 2021 26.50 21.60 24.30 0.00 0.00 0.00 13.07 Jun 2021 34.40 22.80 25.10 0.00 0.00 0.00 13.50 May 2021 28.45 19.35 28.45 0.00 0.00 0.00 15.31 Apr 2021 44.00 27.50 27.50 0.00 0.00 0.00 14.80 Mar 2021 55.00 48.40 48.40 0.00 0.00 0.00 26.04 Feb 2021 54.95 47.05 47.05 42.85 36.69 36.69 25.31 Jan 2021 65.00 57.80 57.80 54.18 45.07 45.07 31.10 Share Prices Of 2020 Dec 2020 65.95 61.90 61.90 51.42 48.26 48.26 33.30 Nov 2020 65.10 59.40 61.85 50.76 44.37 48.23 33.28 Oct 2020 59.90 44.00 59.00 46.70 31.12 46.00 31.74 Sep 2020 42.00 30.90 42.00 32.75 21.90 32.75 22.60 Aug 2020 32.00 26.80 31.00 25.76 20.00 24.17 16.68 Jul 2020 28.30 21.40 28.30 22.07 16.69 22.07 15.23 Jun 2020 20.50 19.60 20.50 15.98 15.28 15.98 11.03 Apr 2020 18.90 18.90 18.90 14.74 14.74 14.74 10.17 Mar 2020 18.90 15.95 18.90 14.74 12.40 14.74 10.17 Feb 2020 15.50 11.92 15.40 12.53 9.57 12.37 8.29 Jan 2020 12.30 11.36 11.36 9.88 9.12 9.12 6.11 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com