Date:03-May-2024  Time: 9:42 PM
 
 
Company Profile
        
ICICI Prudential Nifty 100 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 262.84 247.41 257.07 265.90 247.15 257.66 72.29
Mar 2024 254.98 243.60 250.15 259.70 243.35 251.52 70.57
Feb 2024 276.00 239.37 248.17 254.10 240.05 247.99 69.58
Jan 2024 276.00 234.16 241.84 247.55 233.75 242.34 67.99
Share Prices Of 2023
Dec 2023 244.75 217.45 240.42 244.75 217.45 240.42 67.46
Nov 2023 244.00 207.85 217.47 221.99 202.70 221.41 62.12
Oct 2023 247.80 204.82 209.32 220.25 205.00 208.95 64.16
Sep 2023 247.80 206.50 215.70 225.40 210.96 215.35 66.13
Aug 2023 257.00 172.51 211.40 218.88 208.22 211.13 64.83
Jul 2023 255.00 207.16 214.48 222.95 202.35 215.75 66.25
Jun 2023 240.00 200.16 209.41 209.45 198.85 208.61 64.06
May 2023 202.83 192.16 201.11 204.30 189.60 201.79 61.96
Apr 2023 195.00 185.16 194.83 198.30 181.90 194.92 59.85
Mar 2023 220.00 181.16 187.49 195.05 182.28 187.49 57.57
Feb 2023 200.00 186.00 186.59 199.90 182.35 187.21 57.49
Jan 2023 220.00 190.00 192.93 221.00 190.00 193.33 59.37
Share Prices Of 2022
Dec 2022 210.00 195.37 199.56 222.00 195.00 199.77 61.34
Nov 2022 206.45 196.16 206.29 223.49 198.51 206.11 63.29
Oct 2022 205.38 186.70 198.74 199.88 178.11 199.03 61.12
Sep 2022 203.00 182.00 191.03 211.00 179.50 190.51 58.50
Aug 2022 200.07 189.00 197.86 220.30 188.01 197.30 60.58
Jul 2022 189.70 171.10 189.35 195.70 170.81 189.31 58.13
Jun 2022 185.00 167.10 173.92 202.90 167.32 174.20 53.49
May 2022 200.00 172.75 183.60 194.99 173.01 183.11 56.23
Apr 2022 199.97 181.20 191.90 200.00 186.50 190.30 58.44
Mar 2022 194.40 173.00 191.12 194.70 172.91 191.19 58.71
Feb 2022 200.00 176.16 184.67 196.98 180.05 184.30 56.59
Jan 2022 203.00 178.01 190.54 202.99 185.10 190.43 58.48
Share Prices Of 2021
Dec 2021 210.00 178.13 190.89 199.70 178.00 191.14 58.69
Nov 2021 207.00 175.30 189.81 208.00 185.51 188.40 57.85
Oct 2021 238.00 179.31 194.10 206.97 190.53 194.28 59.66
Sep 2021 210.00 186.11 193.54 198.48 187.03 192.92 59.24
Aug 2021 214.04 166.05 190.30 194.70 166.20 187.82 57.67
Jul 2021 179.00 171.04 174.79 197.30 160.50 174.09 53.46
Jun 2021 178.00 167.11 172.79 191.20 158.40 173.15 53.17
May 2021 178.00 157.11 168.02 181.40 143.40 168.31 51.68
Apr 2021 189.00 153.75 160.05 173.80 148.00 160.35 49.24
Mar 2021 166.44 155.21 159.42 168.88 155.51 159.88 49.09
Feb 2021 194.87 149.00 161.28 0.00 0.00 0.00 49.52
Jan 2021 163.50 147.78 148.70 0.00 0.00 0.00 45.66
Share Prices Of 2020
Dec 2020 152.38 141.33 151.04 0.00 0.00 0.00 46.38
Nov 2020 145.00 123.80 140.51 145.00 126.00 140.84 43.25
Oct 2020 130.24 123.80 125.95 134.60 101.00 126.63 38.88
Sep 2020 149.00 117.40 122.16 148.25 118.20 122.22 37.53
Aug 2020 128.00 118.61 124.27 135.70 119.00 123.70 37.98
Jul 2020 121.83 112.50 119.78 123.50 112.01 120.44 36.98
Jun 2020 131.26 105.47 113.96 135.02 103.65 113.35 34.81
May 2020 116.00 97.91 105.00 111.26 98.50 103.85 31.89
Apr 2020 122.00 104.46 110.23 118.51 90.10 107.32 32.95
Mar 2020 130.00 77.90 112.00 132.50 101.85 112.70 34.61
Feb 2020 134.00 121.55 121.84 136.00 121.51 121.80 37.40
Jan 2020 139.00 129.45 130.50 140.00 128.20 129.94 39.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com