|
|
|
Date:06-May-2024 Time: 7:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.18 |
5.06 |
5.31 |
6.56 |
5.37 |
5.64 |
3.95 |
Mar 2024 |
7.98 |
5.89 |
6.18 |
8.47 |
6.25 |
6.56 |
4.59 |
Feb 2024 |
9.88 |
6.88 |
8.39 |
11.44 |
7.30 |
8.91 |
6.23 |
Jan 2024 |
6.56 |
3.45 |
6.56 |
6.96 |
3.38 |
6.96 |
4.87 |
Share Prices Of
2023
|
Dec 2023 |
4.24 |
3.25 |
3.54 |
4.50 |
3.16 |
3.76 |
2.63 |
Nov 2023 |
4.85 |
3.86 |
4.05 |
5.15 |
4.06 |
4.30 |
3.01 |
Oct 2023 |
5.69 |
4.86 |
4.86 |
6.04 |
5.16 |
5.16 |
3.61 |
Sep 2023 |
5.36 |
4.40 |
5.18 |
5.69 |
4.67 |
5.50 |
3.85 |
Aug 2023 |
5.39 |
3.40 |
5.11 |
6.31 |
3.61 |
5.42 |
3.80 |
Jul 2023 |
6.35 |
3.65 |
3.83 |
8.15 |
3.87 |
4.07 |
2.85 |
May 2023 |
5.36 |
4.86 |
5.36 |
5.69 |
4.68 |
5.69 |
3.98 |
Apr 2023 |
5.90 |
3.85 |
5.11 |
6.26 |
4.09 |
5.42 |
3.80 |
Mar 2023 |
5.90 |
5.31 |
5.90 |
6.26 |
5.07 |
6.26 |
4.38 |
Feb 2023 |
7.39 |
5.60 |
6.55 |
0.00 |
0.00 |
0.00 |
4.87 |
Jan 2023 |
5.05 |
4.06 |
4.69 |
0.00 |
0.00 |
0.00 |
3.48 |
Share Prices Of
2022
|
Dec 2022 |
4.00 |
3.35 |
3.51 |
0.00 |
0.00 |
0.00 |
2.61 |
Nov 2022 |
4.60 |
3.75 |
3.90 |
0.00 |
0.00 |
0.00 |
2.90 |
Oct 2022 |
4.15 |
3.35 |
3.35 |
0.00 |
0.00 |
0.00 |
2.49 |
Sep 2022 |
5.34 |
3.10 |
4.25 |
0.00 |
0.00 |
0.00 |
3.16 |
Aug 2022 |
4.10 |
2.77 |
4.03 |
0.00 |
0.00 |
0.00 |
2.99 |
Jul 2022 |
5.35 |
3.56 |
3.75 |
0.00 |
0.00 |
0.00 |
2.79 |
Jun 2022 |
4.90 |
3.41 |
4.89 |
0.00 |
0.00 |
0.00 |
3.63 |
Mar 2022 |
6.27 |
5.67 |
5.67 |
0.00 |
0.00 |
0.00 |
4.21 |
Feb 2022 |
6.94 |
6.60 |
6.60 |
64.46 |
61.30 |
61.30 |
4.90 |
Jan 2022 |
7.43 |
4.82 |
7.30 |
70.24 |
44.77 |
67.80 |
5.42 |
Share Prices Of
2021
|
Dec 2021 |
4.82 |
3.07 |
4.82 |
44.77 |
25.90 |
44.77 |
3.58 |
Nov 2021 |
10.50 |
3.38 |
3.38 |
145.65 |
31.39 |
31.39 |
2.51 |
Share Prices Of
2020
|
Jun 2020 |
8.78 |
8.78 |
8.78 |
0.00 |
0.00 |
0.00 |
6.52 |
May 2020 |
8.79 |
8.79 |
8.79 |
0.00 |
0.00 |
0.00 |
6.53 |
Apr 2020 |
7.40 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
5.50 |
|
|
|
|
|
|
|
|
|