Date:03-May-2024  Time: 8:04 AM
 
 
Company Profile
        
Shree Rama Newsprint Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 23.06 14.40 22.01 184.04 98.84 169.11 324.70
Mar 2024 20.75 14.55 14.69 170.97 110.73 112.87 216.71
Feb 2024 24.38 17.74 18.33 198.82 111.33 140.84 270.41
Jan 2024 20.83 16.21 18.97 170.61 104.99 145.75 279.85
Share Prices Of 2023
Dec 2023 19.82 14.22 17.52 159.61 94.56 134.61 258.46
Nov 2023 18.15 13.71 15.98 150.12 105.03 122.78 235.74
Oct 2023 16.50 13.10 13.68 132.14 97.38 105.11 201.81
Sep 2023 18.50 12.80 14.67 154.23 96.39 112.72 216.41
Aug 2023 14.00 11.15 12.95 113.06 71.13 99.50 191.04
Jul 2023 13.50 12.20 12.32 105.60 92.60 94.66 181.75
Jun 2023 13.95 12.75 13.07 111.33 95.35 100.42 192.81
May 2023 14.19 12.40 12.95 111.46 92.66 99.50 191.04
Apr 2023 13.50 11.10 12.75 107.30 74.19 97.96 188.09
Mar 2023 13.00 10.30 11.33 102.57 71.94 87.05 167.14
Feb 2023 14.45 11.00 11.64 0.00 0.00 0.00 171.72
Jan 2023 16.30 14.20 14.35 0.00 0.00 0.00 211.69
Share Prices Of 2022
Dec 2022 17.50 14.45 15.50 0.00 0.00 0.00 228.66
Nov 2022 16.75 14.90 15.40 0.00 0.00 0.00 227.18
Oct 2022 16.45 15.10 15.85 0.00 0.00 0.00 233.82
Sep 2022 18.40 15.15 15.45 0.00 0.00 0.00 227.92
Aug 2022 17.45 15.60 17.00 0.00 0.00 0.00 250.79
Jul 2022 17.25 15.10 15.90 0.00 0.00 0.00 234.56
Jun 2022 16.95 14.30 15.30 0.00 0.00 0.00 225.71
May 2022 19.05 16.00 16.75 0.00 0.00 0.00 247.10
Apr 2022 21.85 17.20 18.90 0.00 0.00 0.00 278.82
Mar 2022 21.00 16.70 17.05 0.00 0.00 0.00 251.53
Feb 2022 21.40 16.60 17.70 0.00 0.00 0.00 261.11
Jan 2022 22.75 18.65 19.80 0.00 0.00 0.00 292.09
Share Prices Of 2021
Dec 2021 22.05 17.60 20.20 0.00 0.00 0.00 297.99
Nov 2021 22.35 18.35 18.75 0.00 0.00 0.00 276.60
Oct 2021 22.00 18.45 18.75 0.00 0.00 0.00 276.60
Sep 2021 20.55 17.75 19.50 0.00 0.00 0.00 287.67
Aug 2021 27.60 17.90 19.75 0.00 0.00 0.00 291.36
Jul 2021 25.75 18.80 24.75 0.00 0.00 0.00 365.12
Jun 2021 22.25 15.50 20.30 0.00 0.00 0.00 299.47
May 2021 19.80 14.00 18.48 0.00 0.00 0.00 272.62
Apr 2021 18.00 14.10 14.70 0.00 0.00 0.00 216.86
Mar 2021 20.34 14.20 16.65 0.00 0.00 0.00 245.62
Feb 2021 15.44 13.85 14.50 0.00 0.00 0.00 213.91
Jan 2021 17.40 13.85 14.70 0.00 0.00 0.00 216.86
Share Prices Of 2020
Dec 2020 17.00 13.10 16.22 0.00 0.00 0.00 239.28
Nov 2020 14.00 11.85 13.50 0.00 0.00 0.00 199.15
Oct 2020 14.00 12.50 12.70 0.00 0.00 0.00 187.35
Sep 2020 15.74 13.25 13.65 0.00 0.00 0.00 201.37
Aug 2020 17.25 14.25 14.45 0.00 0.00 0.00 213.17
Jul 2020 17.35 13.20 16.35 0.00 0.00 0.00 241.20
Jun 2020 17.70 9.67 16.10 0.00 0.00 0.00 237.51
May 2020 13.25 10.67 11.90 0.00 0.00 0.00 175.55
Apr 2020 16.45 10.50 12.55 0.00 0.00 0.00 185.14
Mar 2020 13.54 9.60 11.34 0.00 0.00 0.00 167.29
Feb 2020 15.20 13.00 13.44 6.05 4.85 5.19 198.27
Jan 2020 18.75 13.13 14.35 8.69 4.49 5.54 211.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com