|
|
|
Mar 2024 |
6,467.45 |
6,155.30 |
6,417.50 |
6,467.45 |
6,155.30 |
6,417.50 |
2,711,335.77 |
Feb 2024 |
6,339.45 |
6,015.50 |
6,215.20 |
6,339.45 |
6,015.50 |
6,215.20 |
2,682,211.41 |
Jan 2024 |
6,078.30 |
5,783.80 |
6,045.25 |
6,078.30 |
5,783.80 |
6,045.25 |
2,495,264.64 |
Share Prices Of
2023
|
Dec 2023 |
5,838.45 |
5,450.75 |
5,827.00 |
5,838.45 |
5,450.75 |
5,827.00 |
2,380,630.84 |
Nov 2023 |
5,446.85 |
5,125.00 |
5,435.95 |
5,446.85 |
5,125.00 |
5,435.95 |
2,123,685.81 |
Oct 2023 |
5,366.65 |
5,071.20 |
5,163.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
5,399.15 |
5,084.55 |
5,314.10 |
5,399.15 |
5,084.55 |
5,314.10 |
2,062,041.20 |
Aug 2023 |
5,213.45 |
5,035.50 |
5,084.65 |
5,213.45 |
5,035.50 |
5,084.65 |
1,950,201.58 |
Jul 2023 |
5,239.25 |
5,038.25 |
5,201.35 |
5,239.25 |
5,038.25 |
5,201.35 |
2,018,812.84 |
Jun 2023 |
5,040.30 |
4,821.40 |
5,036.35 |
5,040.30 |
4,821.40 |
5,036.35 |
1,915,989.31 |
May 2023 |
4,866.10 |
4,510.75 |
4,835.30 |
4,866.10 |
4,510.75 |
4,835.30 |
1,841,854.57 |
Apr 2023 |
4,550.80 |
4,321.35 |
4,543.65 |
4,550.80 |
4,321.35 |
4,543.65 |
1,799,241.70 |
Mar 2023 |
4,505.60 |
4,196.00 |
4,316.00 |
4,505.60 |
4,196.00 |
4,316.00 |
1,679,192.32 |
Feb 2023 |
4,538.35 |
4,259.55 |
4,333.50 |
4,538.35 |
4,259.55 |
4,333.50 |
1,649,849.41 |
Jan 2023 |
4,756.05 |
4,353.75 |
4,426.75 |
4,756.05 |
4,353.75 |
4,426.75 |
1,764,992.70 |
Share Prices Of
2022
|
Dec 2022 |
4,844.15 |
4,524.40 |
4,694.55 |
4,844.15 |
4,524.40 |
4,694.55 |
1,830,962.98 |
Nov 2022 |
4,815.90 |
4,647.30 |
4,806.95 |
4,815.90 |
4,647.30 |
4,806.95 |
1,852,224.39 |
Oct 2022 |
4,728.75 |
4,383.50 |
4,720.25 |
4,728.75 |
4,383.50 |
4,720.25 |
2,011,882.14 |
Sep 2022 |
4,687.50 |
4,325.05 |
4,443.15 |
4,687.50 |
4,325.05 |
4,443.15 |
1,855,147.46 |
Aug 2022 |
4,573.20 |
4,343.65 |
4,508.50 |
4,573.20 |
4,343.65 |
4,508.50 |
1,927,741.10 |
Jul 2022 |
4,375.35 |
3,883.50 |
4,371.60 |
4,375.35 |
3,883.50 |
4,371.60 |
1,870,699.82 |
Jun 2022 |
4,275.70 |
3,812.25 |
3,964.25 |
4,275.70 |
3,812.25 |
3,964.25 |
1,681,313.83 |
May 2022 |
4,513.00 |
4,001.40 |
4,201.10 |
4,513.00 |
4,001.40 |
4,201.10 |
1,790,648.71 |
Apr 2022 |
4,724.30 |
4,490.45 |
4,505.95 |
4,724.30 |
4,490.45 |
4,505.95 |
1,971,295.27 |
Mar 2022 |
4,618.75 |
4,054.00 |
4,591.80 |
4,618.75 |
4,054.00 |
4,591.80 |
2,007,530.40 |
Feb 2022 |
4,651.05 |
4,223.05 |
4,397.30 |
4,651.05 |
4,223.05 |
4,397.30 |
1,927,164.44 |
Jan 2022 |
4,674.80 |
4,320.00 |
4,523.50 |
4,674.80 |
4,320.00 |
4,523.50 |
1,990,799.12 |
Share Prices Of
2021
|
Dec 2021 |
4,468.25 |
4,109.85 |
4,354.70 |
4,468.25 |
4,109.85 |
4,354.70 |
1,940,075.93 |
Nov 2021 |
4,643.55 |
4,239.25 |
4,273.45 |
4,643.55 |
4,239.25 |
4,273.45 |
1,825,864.45 |
Oct 2021 |
4,790.10 |
4,464.90 |
4,521.55 |
4,790.10 |
4,464.90 |
4,521.55 |
1,977,813.76 |
Sep 2021 |
4,595.70 |
4,383.50 |
4,515.80 |
4,595.70 |
4,383.50 |
4,515.80 |
1,937,275.46 |
Aug 2021 |
4,390.55 |
4,104.25 |
4,384.30 |
4,390.55 |
4,104.25 |
4,384.30 |
1,900,342.79 |
Jul 2021 |
4,119.25 |
3,949.80 |
4,088.10 |
4,119.25 |
3,949.80 |
4,088.10 |
1,846,102.73 |
Jun 2021 |
4,068.60 |
3,873.35 |
3,963.20 |
4,068.60 |
3,873.35 |
3,963.20 |
1,810,155.45 |
May 2021 |
3,977.85 |
3,624.30 |
3,968.80 |
3,977.85 |
3,624.30 |
3,968.80 |
1,819,893.73 |
Apr 2021 |
3,759.95 |
3,409.70 |
3,684.45 |
3,759.95 |
3,409.70 |
3,684.45 |
1,669,137.14 |
Mar 2021 |
3,870.00 |
3,530.85 |
3,628.10 |
3,782.95 |
3,530.85 |
3,628.10 |
1,595,784.35 |
Feb 2021 |
3,887.35 |
3,294.30 |
3,706.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
3,578.10 |
3,276.85 |
3,288.35 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
3,367.55 |
3,136.85 |
3,349.10 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
3,196.20 |
2,686.55 |
3,146.00 |
3,196.20 |
2,686.55 |
3,146.00 |
1,189,643.01 |
Oct 2020 |
2,790.90 |
2,620.35 |
2,699.05 |
2,790.90 |
2,620.35 |
2,699.05 |
1,027,371.71 |
Sep 2020 |
2,977.65 |
2,478.50 |
2,596.70 |
2,977.65 |
2,478.50 |
2,596.70 |
984,707.37 |
Aug 2020 |
3,045.05 |
2,683.25 |
2,897.55 |
3,045.05 |
2,683.25 |
2,897.55 |
1,025,964.84 |
Jul 2020 |
2,765.25 |
2,574.55 |
2,725.70 |
2,765.25 |
2,574.55 |
2,725.70 |
939,259.58 |
Jun 2020 |
2,736.15 |
2,389.10 |
2,573.40 |
2,736.15 |
2,389.10 |
2,573.40 |
852,587.83 |
May 2020 |
2,418.80 |
2,181.75 |
2,353.40 |
2,418.80 |
2,181.75 |
2,353.40 |
797,432.08 |
Apr 2020 |
2,442.20 |
1,977.85 |
2,430.90 |
2,442.20 |
1,977.85 |
2,430.90 |
835,149.66 |
Mar 2020 |
3,411.45 |
1,878.95 |
2,096.70 |
3,411.45 |
1,878.95 |
2,096.70 |
722,895.62 |
Feb 2020 |
3,735.40 |
3,306.45 |
3,319.10 |
3,735.40 |
3,306.45 |
3,319.10 |
1,078,966.97 |
Jan 2020 |
3,894.15 |
3,606.00 |
3,620.15 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|