|
|
|
Date:30-Apr-2024 Time: 9:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.75 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
41.36 |
Feb 2024 |
2.95 |
2.50 |
2.73 |
0.00 |
0.00 |
0.00 |
55.08 |
Jan 2024 |
3.20 |
2.60 |
2.83 |
0.00 |
0.00 |
0.00 |
57.10 |
Share Prices Of
2023
|
Dec 2023 |
3.20 |
2.60 |
2.95 |
0.00 |
0.00 |
0.00 |
59.52 |
Nov 2023 |
3.60 |
2.90 |
2.96 |
0.00 |
0.00 |
0.00 |
59.73 |
Oct 2023 |
3.30 |
2.58 |
3.04 |
0.00 |
0.00 |
0.00 |
61.34 |
Sep 2023 |
4.94 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
57.51 |
Aug 2023 |
5.31 |
4.56 |
4.56 |
0.00 |
0.00 |
0.00 |
92.01 |
Jul 2023 |
6.47 |
4.59 |
5.58 |
0.00 |
0.00 |
0.00 |
112.59 |
Jun 2023 |
5.00 |
4.66 |
4.85 |
0.00 |
0.00 |
0.00 |
97.86 |
May 2023 |
6.75 |
4.70 |
4.87 |
0.00 |
0.00 |
0.00 |
98.26 |
Apr 2023 |
7.05 |
4.58 |
6.14 |
0.00 |
0.00 |
0.00 |
123.89 |
Mar 2023 |
6.35 |
4.61 |
4.72 |
0.00 |
0.00 |
0.00 |
95.24 |
Feb 2023 |
7.59 |
5.04 |
5.39 |
0.00 |
0.00 |
0.00 |
108.76 |
Jan 2023 |
11.62 |
6.65 |
7.33 |
0.00 |
0.00 |
0.00 |
147.90 |
Share Prices Of
2022
|
Dec 2022 |
10.05 |
4.50 |
10.05 |
0.00 |
0.00 |
0.00 |
202.78 |
Nov 2022 |
8.13 |
4.86 |
4.96 |
0.00 |
0.00 |
0.00 |
100.08 |
Oct 2022 |
8.88 |
6.36 |
6.99 |
0.00 |
0.00 |
0.00 |
141.04 |
Sep 2022 |
12.90 |
7.36 |
8.00 |
0.00 |
0.00 |
0.00 |
161.42 |
Aug 2022 |
16.90 |
12.95 |
13.00 |
0.00 |
0.00 |
0.00 |
262.31 |
Jul 2022 |
19.30 |
15.00 |
16.05 |
0.00 |
0.00 |
0.00 |
323.85 |
Jun 2022 |
26.70 |
14.60 |
16.84 |
0.00 |
0.00 |
0.00 |
339.79 |
May 2022 |
20.10 |
12.85 |
14.90 |
0.00 |
0.00 |
0.00 |
300.64 |
Apr 2022 |
44.40 |
18.55 |
18.55 |
0.00 |
0.00 |
0.00 |
374.29 |
Mar 2022 |
64.05 |
31.50 |
34.20 |
0.00 |
0.00 |
0.00 |
690.07 |
Feb 2022 |
56.35 |
43.55 |
53.40 |
0.00 |
0.00 |
0.00 |
1,077.48 |
Jan 2022 |
58.50 |
49.50 |
51.55 |
0.00 |
0.00 |
0.00 |
1,040.15 |
Share Prices Of
2021
|
Dec 2021 |
63.15 |
49.60 |
50.95 |
0.00 |
0.00 |
0.00 |
1,028.04 |
Nov 2021 |
58.40 |
51.00 |
52.50 |
0.00 |
0.00 |
0.00 |
1,059.32 |
Oct 2021 |
70.30 |
52.90 |
55.10 |
0.00 |
0.00 |
0.00 |
1,111.78 |
Sep 2021 |
62.40 |
50.00 |
59.00 |
0.00 |
0.00 |
0.00 |
1,190.47 |
Aug 2021 |
73.80 |
46.60 |
50.35 |
0.00 |
0.00 |
0.00 |
1,015.94 |
Jul 2021 |
77.15 |
67.20 |
70.70 |
0.00 |
0.00 |
0.00 |
1,426.55 |
Jun 2021 |
89.55 |
56.75 |
76.65 |
0.00 |
0.00 |
0.00 |
1,546.60 |
May 2021 |
60.45 |
51.05 |
57.75 |
0.00 |
0.00 |
0.00 |
1,165.25 |
Apr 2021 |
65.90 |
46.95 |
59.00 |
0.00 |
0.00 |
0.00 |
1,190.47 |
Mar 2021 |
80.90 |
48.90 |
48.90 |
0.00 |
0.00 |
0.00 |
986.68 |
Feb 2021 |
97.00 |
78.00 |
78.85 |
43.93 |
30.94 |
32.15 |
1,590.99 |
Jan 2021 |
99.30 |
82.00 |
88.20 |
44.48 |
33.04 |
35.97 |
1,779.65 |
Share Prices Of
2020
|
Dec 2020 |
92.55 |
79.65 |
86.90 |
41.68 |
32.30 |
35.44 |
1,753.42 |
Nov 2020 |
105.00 |
71.80 |
94.10 |
45.39 |
28.51 |
38.37 |
1,898.70 |
Oct 2020 |
92.95 |
67.45 |
76.00 |
38.32 |
24.22 |
30.99 |
1,533.49 |
Sep 2020 |
159.95 |
81.25 |
89.25 |
69.93 |
30.42 |
36.40 |
1,800.84 |
Aug 2020 |
152.35 |
105.25 |
152.35 |
62.13 |
39.38 |
62.13 |
3,074.04 |
Jul 2020 |
169.80 |
101.85 |
115.00 |
75.61 |
40.27 |
46.90 |
2,320.41 |
Jun 2020 |
162.40 |
135.55 |
148.50 |
71.65 |
51.14 |
60.56 |
2,996.36 |
May 2020 |
163.70 |
129.25 |
152.85 |
71.96 |
48.76 |
62.33 |
3,084.13 |
Apr 2020 |
163.90 |
91.40 |
155.30 |
73.08 |
33.78 |
63.33 |
3,133.56 |
Mar 2020 |
360.00 |
118.05 |
118.05 |
151.25 |
48.14 |
48.14 |
2,381.95 |
Feb 2020 |
415.60 |
336.60 |
346.75 |
51.57 |
39.82 |
42.25 |
6,988.95 |
Jan 2020 |
430.00 |
388.45 |
413.45 |
53.88 |
45.99 |
50.35 |
8,327.43 |
|
|
|
|
|
|
|
|
|