Date:27-Apr-2024  Time: 9:12 PM
 
 
Company Profile
        
Equitas Small Finance Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 102.99 88.29 92.41 20.70 16.83 18.28 10,487.49
Feb 2024 109.70 98.70 99.65 22.33 19.33 19.70 11,299.10
Jan 2024 116.50 99.60 103.70 23.56 18.43 20.47 11,741.77
Share Prices Of 2023
Dec 2023 113.85 92.77 105.51 24.99 17.86 20.81 11,937.96
Nov 2023 99.30 90.41 93.85 19.72 17.14 18.46 10,591.41
Oct 2023 101.99 88.75 92.64 21.62 16.53 18.15 10,413.51
Sep 2023 91.80 83.35 89.58 18.53 16.07 17.52 10,048.50
Aug 2023 95.55 82.25 90.41 19.35 15.99 17.65 10,122.86
Jul 2023 101.16 89.75 94.68 20.09 17.20 18.42 10,568.97
Jun 2023 90.80 80.10 90.13 17.75 14.68 17.49 10,033.56
May 2023 90.10 68.95 86.43 18.20 13.02 16.75 9,607.10
Apr 2023 71.99 64.90 68.89 14.08 12.25 13.34 7,654.86
Mar 2023 77.87 61.25 67.07 16.03 11.25 12.98 7,448.51
Feb 2023 73.45 52.30 71.60 29.77 22.22 28.29 7,949.74
Jan 2023 63.90 52.50 54.25 30.50 22.75 24.22 6,806.78
Share Prices Of 2022
Dec 2022 63.10 50.50 58.40 28.61 22.19 26.06 7,325.15
Nov 2022 57.85 48.50 57.10 26.15 21.44 25.48 7,160.28
Oct 2022 51.85 47.10 50.10 23.58 20.90 22.35 6,281.71
Sep 2022 51.95 45.50 49.95 23.65 20.23 22.28 6,262.09
Aug 2022 47.90 42.90 46.00 21.80 18.70 20.52 5,766.39
Jul 2022 47.65 38.45 44.55 22.38 16.75 19.87 5,584.04
Jun 2022 41.70 37.50 39.40 19.50 16.12 17.57 4,937.72
May 2022 59.75 40.05 40.55 26.83 17.63 18.08 5,080.53
Apr 2022 57.40 51.00 54.55 26.28 22.05 24.31 6,831.38
Mar 2022 57.55 44.75 51.15 27.32 18.75 22.79 6,404.12
Feb 2022 58.50 50.00 51.85 20.09 16.09 16.89 6,488.46
Jan 2022 61.40 52.25 55.05 19.42 15.35 16.46 6,321.72
Share Prices Of 2021
Dec 2021 63.70 58.20 59.55 19.34 17.14 17.79 6,835.68
Nov 2021 68.10 58.35 59.55 21.04 17.07 17.78 6,831.14
Oct 2021 71.25 61.25 64.30 22.50 18.14 19.18 7,368.86
Sep 2021 64.20 55.15 62.15 19.60 15.19 18.53 7,117.36
Aug 2021 63.25 55.75 59.50 19.74 15.97 17.73 6,810.26
Jul 2021 76.75 58.10 62.95 25.08 17.19 18.73 7,194.57
Jun 2021 62.80 54.00 58.95 19.45 14.68 17.53 6,734.73
May 2021 64.50 52.20 59.05 19.76 14.78 17.56 6,745.09
Apr 2021 62.70 49.40 55.25 19.68 14.20 16.40 6,298.73
Mar 2021 68.20 46.50 60.05 21.77 12.99 17.81 6,841.37
Feb 2021 51.50 39.65 46.90 24.74 17.96 21.90 5,342.18
Jan 2021 42.55 37.20 39.55 20.66 17.24 18.46 4,501.78
Share Prices Of 2020
Dec 2020 40.00 33.05 37.65 20.71 13.87 17.57 4,285.51
Nov 2020 38.95 30.10 34.35 19.56 12.91 16.03 3,909.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com