|
|
|
Date:02-May-2024 Time: 3:17 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
9.20 |
7.79 |
8.39 |
101.15 |
75.69 |
86.23 |
17.25 |
Feb 2024 |
9.48 |
8.35 |
8.96 |
100.94 |
82.36 |
92.09 |
18.42 |
Jan 2024 |
10.13 |
6.14 |
9.09 |
115.01 |
62.39 |
93.42 |
18.68 |
Share Prices Of
2023
|
Dec 2023 |
6.95 |
5.92 |
6.41 |
76.02 |
55.84 |
65.88 |
13.18 |
Nov 2023 |
7.21 |
5.98 |
6.04 |
81.20 |
60.85 |
62.08 |
12.42 |
Oct 2023 |
7.27 |
6.02 |
6.80 |
79.88 |
56.18 |
69.89 |
13.98 |
Sep 2023 |
7.17 |
5.93 |
6.22 |
76.57 |
58.10 |
63.93 |
12.79 |
Aug 2023 |
7.85 |
5.93 |
7.11 |
87.00 |
55.18 |
73.07 |
14.61 |
Jul 2023 |
9.85 |
6.99 |
6.99 |
101.23 |
71.84 |
71.84 |
14.37 |
Jun 2023 |
11.86 |
8.79 |
10.05 |
121.89 |
82.20 |
103.29 |
20.66 |
May 2023 |
14.39 |
4.21 |
12.48 |
162.09 |
37.71 |
128.26 |
25.65 |
Apr 2023 |
5.97 |
4.50 |
5.30 |
71.82 |
42.91 |
54.47 |
10.89 |
Mar 2023 |
6.16 |
4.50 |
5.00 |
68.42 |
41.21 |
51.39 |
10.28 |
Feb 2023 |
8.17 |
5.25 |
6.10 |
75.72 |
39.34 |
52.24 |
12.54 |
Jan 2023 |
8.93 |
6.65 |
7.75 |
80.35 |
53.27 |
66.38 |
15.93 |
Share Prices Of
2022
|
Dec 2022 |
9.80 |
6.02 |
7.49 |
92.32 |
47.83 |
64.15 |
15.40 |
Nov 2022 |
12.24 |
6.18 |
6.32 |
115.81 |
47.96 |
54.13 |
12.99 |
Oct 2022 |
10.59 |
5.57 |
10.59 |
90.70 |
44.51 |
90.70 |
21.77 |
Sep 2022 |
6.40 |
3.61 |
5.84 |
60.07 |
30.92 |
50.02 |
12.00 |
Aug 2022 |
5.69 |
5.00 |
5.00 |
48.82 |
42.82 |
42.82 |
10.28 |
Jun 2022 |
5.98 |
4.38 |
5.69 |
51.22 |
35.95 |
48.73 |
11.70 |
May 2022 |
4.24 |
3.35 |
4.18 |
38.98 |
26.19 |
35.80 |
8.59 |
Apr 2022 |
5.83 |
3.72 |
3.72 |
49.93 |
31.86 |
31.86 |
7.65 |
Mar 2022 |
6.77 |
6.13 |
6.13 |
64.04 |
52.50 |
52.50 |
12.60 |
Feb 2022 |
6.75 |
6.42 |
6.45 |
0.00 |
0.00 |
0.00 |
13.26 |
Jan 2022 |
7.00 |
5.55 |
6.75 |
0.00 |
0.00 |
0.00 |
13.87 |
Share Prices Of
2021
|
Dec 2021 |
6.10 |
6.09 |
6.09 |
0.00 |
0.00 |
0.00 |
12.52 |
Nov 2021 |
6.80 |
6.18 |
6.18 |
0.00 |
0.00 |
0.00 |
12.70 |
Oct 2021 |
6.51 |
3.62 |
6.50 |
0.00 |
0.00 |
0.00 |
13.36 |
Sep 2021 |
4.50 |
3.43 |
3.76 |
0.00 |
0.00 |
0.00 |
7.73 |
Aug 2021 |
4.99 |
3.70 |
4.40 |
0.00 |
0.00 |
0.00 |
9.04 |
Jul 2021 |
4.36 |
3.62 |
3.94 |
0.00 |
0.00 |
0.00 |
8.10 |
Jun 2021 |
4.57 |
3.47 |
3.72 |
0.00 |
0.00 |
0.00 |
7.65 |
May 2021 |
3.31 |
2.16 |
3.31 |
0.00 |
0.00 |
0.00 |
6.80 |
Apr 2021 |
3.55 |
2.77 |
2.91 |
0.00 |
0.00 |
0.00 |
5.98 |
Mar 2021 |
5.79 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
7.30 |
Feb 2021 |
5.79 |
5.79 |
5.79 |
17.00 |
17.00 |
17.00 |
11.90 |
Jan 2021 |
5.79 |
3.42 |
5.79 |
17.00 |
9.09 |
17.00 |
11.90 |
Share Prices Of
2020
|
Dec 2020 |
3.72 |
2.28 |
3.44 |
12.02 |
6.64 |
10.10 |
7.07 |
Nov 2020 |
3.20 |
2.77 |
2.77 |
9.89 |
8.13 |
8.13 |
5.69 |
Mar 2020 |
3.30 |
3.20 |
3.20 |
9.69 |
9.40 |
9.40 |
6.58 |
Feb 2020 |
3.59 |
3.41 |
3.41 |
0.00 |
0.00 |
0.00 |
7.01 |
Jan 2020 |
3.65 |
3.65 |
3.65 |
0.00 |
0.00 |
0.00 |
7.50 |
|
|
|
|
|
|
|
|
|