Date:29-Apr-2024  Time: 4:19 PM
 
 
Company Profile
        
Dhanalaxmi Roto Spinners Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 199.50 160.30 174.35 12.14 8.56 10.21 68.00
Feb 2024 221.60 183.10 193.90 13.98 10.12 11.35 75.62
Jan 2024 227.80 119.95 195.90 15.26 6.07 11.47 76.40
Share Prices Of 2023
Dec 2023 125.00 111.00 115.60 7.87 6.02 6.77 45.08
Nov 2023 127.15 100.20 116.70 7.82 5.63 6.83 45.51
Oct 2023 112.50 98.75 101.30 6.68 5.55 5.93 39.51
Sep 2023 116.95 100.10 103.95 7.20 5.63 6.09 40.54
Aug 2023 122.95 100.10 106.20 7.51 5.75 6.22 41.42
Jul 2023 112.00 82.05 102.53 6.84 4.45 6.00 39.99
Jun 2023 99.00 77.40 88.04 6.25 3.82 5.16 34.34
May 2023 86.16 63.10 86.16 5.05 3.35 5.05 33.60
Apr 2023 78.00 68.01 76.99 4.75 3.70 4.51 30.03
Mar 2023 77.99 65.10 71.87 4.94 3.81 4.21 28.03
Feb 2023 79.00 70.15 73.45 4.40 3.54 3.88 28.65
Jan 2023 80.95 66.95 75.65 4.60 3.08 4.00 29.50
Share Prices Of 2022
Dec 2022 90.00 70.25 76.35 5.60 3.42 4.03 29.78
Nov 2022 91.00 68.10 74.55 5.66 3.52 3.94 29.07
Oct 2022 82.50 71.00 78.60 4.58 3.55 4.15 30.65
Sep 2022 90.00 70.00 74.65 5.45 3.63 3.94 29.11
Aug 2022 81.85 65.60 76.00 4.59 3.26 4.02 29.64
Jul 2022 87.95 71.75 77.95 4.95 3.47 4.12 30.40
Jun 2022 97.90 71.00 80.00 5.52 3.40 4.23 31.20
May 2022 124.00 83.00 91.60 6.90 4.05 4.84 35.72
Apr 2022 141.00 80.00 122.70 7.90 4.03 6.48 47.85
Mar 2022 87.00 76.00 81.65 4.71 3.89 4.31 31.84
Feb 2022 105.95 76.00 80.10 11.61 6.70 7.69 31.24
Jan 2022 94.35 80.30 89.90 9.40 7.40 8.64 35.06
Share Prices Of 2021
Dec 2021 82.80 61.70 81.50 8.08 5.67 7.83 31.79
Nov 2021 95.00 62.40 64.55 9.21 5.79 6.20 25.17
Oct 2021 99.50 78.70 83.90 9.97 7.24 8.06 32.72
Sep 2021 95.00 83.70 86.00 9.44 7.66 8.26 33.54
Aug 2021 113.20 66.70 88.95 12.01 5.77 8.54 34.69
Jul 2021 69.15 43.00 67.50 6.80 4.04 6.48 26.33
Jun 2021 48.20 33.00 43.75 4.84 2.98 4.20 17.06
May 2021 41.20 24.70 34.90 4.50 2.35 3.35 13.61
Apr 2021 37.85 24.10 25.35 4.45 2.07 2.44 9.89
Mar 2021 39.00 28.10 32.20 4.45 2.53 3.09 12.56
Feb 2021 33.80 19.00 30.85 7.94 3.72 6.54 12.03
Jan 2021 26.00 19.00 21.80 5.88 3.78 4.62 8.50
Share Prices Of 2020
Dec 2020 24.95 18.20 22.00 5.75 3.75 4.66 8.58
Nov 2020 21.75 16.70 20.35 4.81 3.11 4.31 7.94
Oct 2020 21.00 16.95 18.15 5.09 3.29 3.85 7.08
Sep 2020 21.10 16.60 19.30 5.17 3.07 4.09 7.53
Aug 2020 21.40 15.70 19.20 5.30 2.89 4.07 7.49
Jul 2020 19.00 15.45 18.00 4.15 3.07 3.82 7.02
Jun 2020 17.05 12.40 16.77 3.67 2.49 3.55 6.54
May 2020 13.39 11.19 12.33 2.84 2.15 2.61 4.81
Apr 2020 13.17 9.76 12.16 2.79 2.02 2.58 4.74
Mar 2020 15.95 10.25 10.75 3.61 2.17 2.28 4.19
Feb 2020 19.25 16.50 16.50 3.46 2.97 2.97 6.44
Jan 2020 18.70 14.40 18.35 3.42 2.59 3.30 7.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com