Date:19-May-2024  Time: 7:48 AM
 
 
Company Profile
        
Sanginita Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 24.75 20.00 24.65 101.76 80.42 101.34 42.56
Mar 2024 26.90 19.10 19.50 112.48 76.92 80.17 33.67
Feb 2024 34.05 26.95 26.95 147.35 110.80 110.80 46.54
Jan 2024 44.45 28.30 29.25 219.84 112.57 120.26 50.51
Share Prices Of 2023
Dec 2023 29.40 22.55 28.25 125.79 87.47 116.15 48.78
Nov 2023 28.55 22.85 25.00 127.42 91.15 102.78 43.17
Oct 2023 27.00 20.25 25.25 122.33 80.47 103.81 43.60
Sep 2023 27.15 21.15 22.25 119.31 80.31 91.48 38.42
Aug 2023 23.75 17.35 23.00 100.83 67.81 94.56 39.72
Jul 2023 20.25 17.80 19.15 86.90 68.92 78.73 33.07
Jun 2023 20.90 17.50 18.65 95.02 70.94 76.68 32.20
May 2023 21.00 16.50 17.40 92.04 63.24 71.54 30.05
Apr 2023 20.75 18.50 18.95 90.55 74.45 77.91 32.72
Mar 2023 24.25 17.15 18.95 116.24 69.10 77.91 32.72
Feb 2023 22.35 19.20 19.65 114.89 93.27 96.95 33.93
Jan 2023 23.80 20.70 21.75 120.20 97.20 107.31 37.56
Share Prices Of 2022
Dec 2022 27.00 19.50 22.80 143.01 88.08 112.49 39.37
Nov 2022 24.00 20.50 21.85 124.64 96.66 107.80 37.73
Oct 2022 25.00 20.00 21.00 132.62 93.31 103.61 36.26
Sep 2022 32.45 20.15 23.35 169.78 86.72 115.20 40.32
Aug 2022 27.00 20.50 25.45 148.01 100.89 125.56 43.95
Jul 2022 24.00 18.95 21.05 125.46 91.32 103.85 36.35
Jun 2022 22.70 17.75 19.80 119.92 79.71 97.69 34.19
May 2022 27.75 19.50 20.70 146.40 93.10 102.13 35.74
Apr 2022 26.00 21.00 22.80 138.39 98.67 112.49 39.37
Mar 2022 25.00 18.75 20.90 132.34 88.04 103.11 36.09
Feb 2022 27.30 21.00 22.55 62.83 44.43 51.24 38.94
Jan 2022 30.65 24.65 25.70 74.37 54.46 58.39 44.38
Share Prices Of 2021
Dec 2021 27.00 24.00 25.35 62.86 52.14 57.60 43.77
Nov 2021 29.90 25.20 26.00 69.68 54.97 59.07 44.90
Oct 2021 47.20 25.60 28.20 127.98 55.35 64.07 48.69
Sep 2021 30.90 25.45 25.95 72.31 56.71 58.96 44.81
Aug 2021 31.60 22.70 29.70 73.90 47.88 67.48 51.29
Jul 2021 34.55 22.20 31.10 85.42 50.10 70.66 53.70
Jun 2021 25.70 20.80 22.45 61.63 44.48 51.01 38.77
May 2021 24.55 22.05 23.55 58.02 49.54 53.51 40.67
Apr 2021 25.50 18.00 23.40 59.57 39.16 53.17 40.41
Mar 2021 26.80 18.90 19.25 64.00 42.16 43.74 33.24
Feb 2021 28.00 24.80 25.95 15.10 12.24 13.30 44.81
Jan 2021 28.95 25.15 25.75 15.39 12.59 13.19 44.46
Share Prices Of 2020
Dec 2020 34.20 23.25 28.50 19.27 10.80 14.60 49.21
Nov 2020 66.40 28.10 28.55 36.23 13.33 14.63 49.30
Oct 2020 72.20 60.50 64.05 38.74 29.26 32.82 110.60
Sep 2020 90.65 65.00 69.65 50.46 31.51 35.69 120.27
Aug 2020 84.45 62.55 74.35 44.84 29.77 38.10 128.39
Jul 2020 105.95 73.30 76.90 58.81 34.96 39.40 132.79
Jun 2020 109.90 70.00 98.05 59.97 31.21 50.24 169.31
May 2020 91.00 73.10 80.70 47.95 33.93 41.35 139.35
Apr 2020 85.00 60.15 84.90 43.60 28.61 43.50 146.60
Mar 2020 149.75 73.75 73.75 80.92 37.79 37.79 127.35
Feb 2020 196.00 142.95 146.60 91.21 57.06 64.25 253.14
Jan 2020 180.50 148.70 180.00 79.33 63.44 78.89 310.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com