Date:04-May-2024  Time: 6:18 PM
 
 
Company Profile
        
Rajratan Global Wire Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 693.00 581.10 624.55 51.36 39.42 44.74 3,170.90
Mar 2024 664.55 578.00 581.05 49.30 41.18 41.62 2,950.05
Feb 2024 683.65 606.65 628.20 50.01 42.49 45.00 3,189.43
Jan 2024 816.15 665.00 681.75 61.21 47.07 48.83 3,461.31
Share Prices Of 2023
Dec 2023 830.00 725.10 778.05 62.59 51.27 55.73 3,950.24
Nov 2023 789.35 715.30 746.40 58.70 50.23 53.46 3,789.55
Oct 2023 858.00 717.60 723.65 63.08 49.89 51.83 3,674.04
Sep 2023 819.95 739.20 768.80 61.02 51.77 55.07 3,903.27
Aug 2023 762.25 714.05 744.30 55.17 50.36 53.31 3,778.89
Jul 2023 860.95 730.05 748.45 63.61 51.87 53.61 3,799.96
Jun 2023 880.15 758.00 835.60 64.56 50.68 59.85 4,242.42
May 2023 809.95 746.75 765.35 59.41 51.17 54.82 3,885.76
Apr 2023 919.00 747.15 789.45 68.68 50.43 56.55 4,008.12
Mar 2023 814.95 697.55 743.60 59.02 48.80 53.26 3,775.33
Feb 2023 805.85 715.95 730.00 60.67 51.87 53.93 3,706.28
Jan 2023 908.00 704.55 790.65 68.27 49.93 58.41 4,014.21
Share Prices Of 2022
Dec 2022 945.70 774.55 892.55 70.65 56.69 65.93 4,531.57
Nov 2022 986.00 850.00 941.15 73.63 58.55 69.52 4,778.31
Oct 2022 1,299.95 828.00 849.65 97.40 55.28 62.76 4,313.76
Sep 2022 1,409.05 1,087.50 1,196.40 112.20 76.65 88.38 6,074.24
Aug 2022 1,151.35 907.70 1,128.10 85.99 63.87 83.33 5,727.48
Jul 2022 928.00 708.90 921.35 69.05 51.78 68.06 4,677.79
Jun 2022 735.30 550.00 711.35 57.41 37.41 52.55 3,611.60
May 2022 770.00 592.00 697.25 60.89 40.92 51.51 3,540.01
Apr 2022 799.15 518.00 757.15 62.31 36.81 55.93 3,844.13
Mar 2022 599.00 441.80 519.05 38.60 36.08 38.34 2,635.27
Feb 2022 560.00 441.40 466.44 82.02 57.36 64.06 2,368.16
Jan 2022 611.11 392.20 546.89 89.87 51.08 75.10 2,776.62
Share Prices Of 2021
Dec 2021 457.77 381.20 402.84 63.49 49.86 55.32 2,045.26
Nov 2021 489.02 395.45 410.34 70.69 53.65 56.35 2,083.34
Oct 2021 534.00 398.01 489.02 78.81 54.07 67.16 2,482.80
Sep 2021 446.75 390.00 402.61 64.62 52.75 55.29 2,044.09
Aug 2021 547.56 352.42 410.77 83.11 44.89 56.41 2,085.52
Jul 2021 473.01 322.00 473.01 64.96 42.33 64.96 2,401.52
Jun 2021 311.89 198.72 311.89 42.83 23.95 42.83 1,583.50
May 2021 219.63 190.22 202.39 31.84 25.78 27.79 1,027.55
Apr 2021 220.00 152.00 202.08 31.80 20.33 27.75 1,025.98
Mar 2021 174.80 111.05 156.96 25.82 13.64 21.56 796.90
Feb 2021 116.16 105.02 110.62 26.00 21.74 24.38 561.63
Jan 2021 120.00 86.80 110.33 28.66 18.76 24.31 560.16
Share Prices Of 2020
Dec 2020 91.00 76.40 87.80 20.68 15.49 19.35 445.77
Nov 2020 92.20 65.65 81.01 21.37 14.39 17.85 411.30
Oct 2020 79.52 62.90 69.31 18.56 13.61 15.27 351.89
Sep 2020 68.94 59.34 62.94 16.18 12.15 13.87 319.55
Aug 2020 66.59 47.45 60.15 14.81 10.19 13.25 305.39
Jul 2020 56.30 43.20 49.40 13.55 9.20 10.89 250.81
Jun 2020 47.60 37.65 43.25 11.55 8.12 9.53 219.58
May 2020 44.00 34.32 37.19 10.42 7.48 8.20 188.82
Apr 2020 49.20 35.82 43.26 13.47 7.12 9.53 219.64
Mar 2020 63.98 36.00 37.69 15.42 7.55 8.31 191.36
Feb 2020 69.00 52.00 53.50 20.43 13.74 14.55 271.62
Jan 2020 70.00 59.20 64.79 19.38 15.47 17.62 328.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com