|
|
|
Date:02-May-2024 Time: 5:07 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.65 |
6.33 |
6.45 |
0.00 |
0.00 |
0.00 |
7.51 |
Feb 2024 |
9.27 |
7.41 |
8.31 |
0.00 |
0.00 |
0.00 |
9.68 |
Jan 2024 |
8.67 |
7.25 |
8.56 |
0.00 |
0.00 |
0.00 |
9.97 |
Share Prices Of
2023
|
Dec 2023 |
8.01 |
6.70 |
7.71 |
0.00 |
0.00 |
0.00 |
8.98 |
Nov 2023 |
7.18 |
6.10 |
7.05 |
0.00 |
0.00 |
0.00 |
8.21 |
Oct 2023 |
7.17 |
5.92 |
6.96 |
0.00 |
0.00 |
0.00 |
8.11 |
Sep 2023 |
7.40 |
6.55 |
7.02 |
0.00 |
0.00 |
0.00 |
8.18 |
Aug 2023 |
7.54 |
6.45 |
6.93 |
0.00 |
0.00 |
0.00 |
8.07 |
Jul 2023 |
7.62 |
6.42 |
7.08 |
0.00 |
0.00 |
0.00 |
8.25 |
Jun 2023 |
7.92 |
6.75 |
7.19 |
0.00 |
0.00 |
0.00 |
8.38 |
May 2023 |
7.60 |
6.77 |
6.96 |
0.00 |
0.00 |
0.00 |
8.11 |
Apr 2023 |
7.90 |
6.80 |
7.14 |
0.00 |
0.00 |
0.00 |
8.32 |
Mar 2023 |
8.78 |
6.36 |
6.99 |
0.00 |
0.00 |
0.00 |
8.14 |
Feb 2023 |
9.20 |
7.35 |
7.45 |
0.00 |
0.00 |
0.00 |
8.68 |
Jan 2023 |
11.20 |
8.55 |
9.20 |
0.00 |
0.00 |
0.00 |
10.72 |
Share Prices Of
2022
|
Dec 2022 |
12.65 |
9.35 |
10.71 |
0.00 |
0.00 |
0.00 |
12.48 |
Nov 2022 |
15.33 |
9.65 |
12.07 |
0.00 |
0.00 |
0.00 |
14.06 |
Oct 2022 |
19.65 |
13.70 |
14.60 |
0.00 |
0.00 |
0.00 |
17.01 |
Sep 2022 |
17.53 |
11.11 |
15.51 |
0.00 |
0.00 |
0.00 |
18.07 |
Aug 2022 |
14.44 |
8.46 |
14.44 |
0.00 |
0.00 |
0.00 |
16.82 |
Jul 2022 |
8.17 |
3.19 |
8.17 |
0.00 |
0.00 |
0.00 |
9.52 |
Jun 2022 |
3.78 |
2.09 |
3.04 |
0.00 |
0.00 |
0.00 |
3.54 |
May 2022 |
3.60 |
1.73 |
3.60 |
0.00 |
0.00 |
0.00 |
4.19 |
Apr 2022 |
3.00 |
1.97 |
1.97 |
0.00 |
0.00 |
0.00 |
2.30 |
Mar 2022 |
3.03 |
2.63 |
2.75 |
0.00 |
0.00 |
0.00 |
3.20 |
Feb 2022 |
3.32 |
3.16 |
3.16 |
0.00 |
0.00 |
0.00 |
3.68 |
Jan 2022 |
4.06 |
2.81 |
3.49 |
0.00 |
0.00 |
0.00 |
4.07 |
Share Prices Of
2021
|
Dec 2021 |
3.82 |
2.71 |
2.95 |
0.00 |
0.00 |
0.00 |
3.44 |
Nov 2021 |
3.62 |
2.65 |
3.62 |
0.00 |
0.00 |
0.00 |
4.22 |
Oct 2021 |
3.20 |
2.59 |
2.85 |
0.00 |
0.00 |
0.00 |
3.32 |
Sep 2021 |
3.05 |
2.45 |
2.72 |
0.00 |
0.00 |
0.00 |
3.17 |
Aug 2021 |
3.20 |
2.46 |
2.75 |
0.00 |
0.00 |
0.00 |
3.20 |
Jul 2021 |
3.30 |
2.79 |
3.06 |
0.00 |
0.00 |
0.00 |
3.56 |
Jun 2021 |
3.27 |
2.29 |
3.07 |
0.00 |
0.00 |
0.00 |
3.58 |
May 2021 |
2.56 |
2.00 |
2.43 |
0.00 |
0.00 |
0.00 |
2.83 |
Apr 2021 |
2.08 |
1.73 |
2.00 |
0.00 |
0.00 |
0.00 |
2.33 |
Mar 2021 |
2.53 |
2.01 |
2.13 |
0.00 |
0.00 |
0.00 |
2.48 |
Feb 2021 |
2.64 |
1.90 |
2.01 |
0.00 |
0.00 |
0.00 |
2.34 |
Jan 2021 |
2.95 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
2.91 |
Share Prices Of
2020
|
Dec 2020 |
3.26 |
1.77 |
2.88 |
0.00 |
0.00 |
0.00 |
3.36 |
Nov 2020 |
1.86 |
1.35 |
1.86 |
0.00 |
0.00 |
0.00 |
2.17 |
Oct 2020 |
1.91 |
1.34 |
1.69 |
0.00 |
0.00 |
0.00 |
1.97 |
Sep 2020 |
2.01 |
1.51 |
1.52 |
0.00 |
0.00 |
0.00 |
1.77 |
Aug 2020 |
2.42 |
1.59 |
1.83 |
0.00 |
0.00 |
0.00 |
2.13 |
Jul 2020 |
3.00 |
2.21 |
2.21 |
0.00 |
0.00 |
0.00 |
2.57 |
Jun 2020 |
3.15 |
2.28 |
2.66 |
0.00 |
0.00 |
0.00 |
3.10 |
Apr 2020 |
3.70 |
3.30 |
3.30 |
0.00 |
0.00 |
0.00 |
3.84 |
Mar 2020 |
3.89 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
4.53 |
Feb 2020 |
3.89 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
4.53 |
Jan 2020 |
4.30 |
4.09 |
4.09 |
0.00 |
0.00 |
0.00 |
4.76 |
|
|
|
|
|
|
|
|
|