Date:03-May-2024  Time: 6:02 PM
 
 
Company Profile
        
Wonderla Holidays Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,106.70 905.05 990.60 44.74 32.69 39.03 5,604.15
Mar 2024 1,019.00 814.00 990.05 41.32 31.19 39.01 5,601.04
Feb 2024 1,012.95 828.10 944.65 42.91 30.48 37.22 5,344.20
Jan 2024 938.35 818.95 877.60 37.89 31.92 34.58 4,964.87
Share Prices Of 2023
Dec 2023 995.50 797.00 842.15 40.44 31.06 33.18 4,764.32
Nov 2023 987.70 851.15 983.45 39.09 32.28 38.75 5,563.70
Oct 2023 893.00 710.45 851.30 36.50 27.80 33.54 4,816.09
Sep 2023 736.30 597.60 723.90 29.51 23.20 28.52 4,095.34
Aug 2023 657.20 597.85 632.30 26.66 22.69 24.91 3,577.13
Jul 2023 638.00 544.30 623.35 25.73 21.07 24.56 3,526.50
Jun 2023 587.60 496.00 568.40 23.41 18.77 22.40 3,215.63
May 2023 501.25 435.60 498.70 20.20 16.99 19.64 2,820.61
Apr 2023 471.50 407.10 449.50 19.49 15.43 17.71 2,542.33
Mar 2023 467.35 380.50 428.15 18.75 14.51 16.87 2,421.58
Feb 2023 443.55 325.50 414.50 0.00 0.00 0.00 2,344.38
Jan 2023 361.55 329.20 343.85 0.00 0.00 0.00 1,944.79
Share Prices Of 2022
Dec 2022 392.65 315.50 341.80 0.00 0.00 0.00 1,933.19
Nov 2022 397.80 323.85 390.20 0.00 0.00 0.00 2,206.94
Oct 2022 383.55 341.80 344.35 0.00 0.00 0.00 1,947.61
Sep 2022 455.00 347.75 379.40 0.00 0.00 0.00 2,145.85
Aug 2022 389.90 233.10 361.80 0.00 0.00 0.00 2,046.31
Jul 2022 245.70 218.00 240.05 0.00 0.00 0.00 1,357.70
Jun 2022 252.70 207.30 235.05 0.00 0.00 0.00 1,329.42
May 2022 239.75 201.05 237.55 0.00 0.00 0.00 1,343.28
Apr 2022 265.00 230.60 238.35 0.00 0.00 0.00 1,347.80
Mar 2022 250.00 210.00 235.65 0.00 0.00 0.00 1,332.53
Feb 2022 240.00 203.00 218.20 0.00 0.00 0.00 1,233.86
Jan 2022 222.95 200.00 214.75 0.00 0.00 0.00 1,214.35
Share Prices Of 2021
Dec 2021 234.95 196.20 206.20 0.00 0.00 0.00 1,166.00
Nov 2021 254.15 197.00 205.40 0.00 0.00 0.00 1,161.48
Oct 2021 259.00 225.85 228.90 0.00 0.00 0.00 1,294.37
Sep 2021 248.55 221.05 240.95 0.00 0.00 0.00 1,362.50
Aug 2021 248.15 217.50 232.10 0.00 0.00 0.00 1,312.46
Jul 2021 269.90 212.60 244.65 0.00 0.00 0.00 1,383.43
Jun 2021 232.50 201.90 214.50 0.00 0.00 0.00 1,212.62
May 2021 219.00 176.00 206.85 0.00 0.00 0.00 1,169.37
Apr 2021 204.00 172.65 178.00 0.00 0.00 0.00 1,006.28
Mar 2021 234.50 190.00 192.60 0.00 0.00 0.00 1,088.81
Feb 2021 223.80 197.35 200.85 28.05 23.15 24.07 1,135.45
Jan 2021 215.50 189.00 201.25 26.21 21.50 24.12 1,137.72
Share Prices Of 2020
Dec 2020 226.90 176.30 205.55 28.63 18.88 24.63 1,162.02
Nov 2020 199.65 155.30 181.05 24.63 18.08 21.70 1,023.52
Oct 2020 189.65 149.70 158.70 26.23 17.72 19.02 897.17
Sep 2020 188.00 135.05 158.05 22.86 14.27 18.94 893.50
Aug 2020 191.30 130.00 170.70 23.80 14.67 20.46 965.01
Jul 2020 154.95 129.05 137.15 21.12 15.36 16.44 775.34
Jun 2020 152.00 122.00 131.70 19.62 13.47 15.78 744.35
May 2020 130.00 104.95 123.20 15.68 12.45 14.76 696.31
Apr 2020 142.10 125.30 129.60 18.04 14.52 15.53 732.49
Mar 2020 224.95 122.00 139.55 29.17 12.99 16.72 788.72
Feb 2020 255.00 220.00 220.60 28.74 23.60 23.73 1,246.81
Jan 2020 260.15 242.75 247.55 28.43 25.53 26.63 1,399.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com