Date:29-Apr-2024  Time: 4:40 PM
 
 
Company Profile
        
Kamat Hotels (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 307.00 239.30 250.15 11.71 8.27 9.31 616.69
Feb 2024 340.85 284.40 298.65 13.41 10.17 11.11 736.26
Jan 2024 374.50 259.95 320.60 15.35 9.60 11.93 790.37
Share Prices Of 2023
Dec 2023 297.00 199.90 271.80 11.98 7.36 10.11 670.06
Nov 2023 208.60 190.00 202.65 7.99 6.88 7.54 499.59
Oct 2023 233.90 188.05 204.85 8.70 6.70 7.62 505.01
Sep 2023 216.00 198.65 199.95 8.19 7.21 7.44 492.93
Aug 2023 239.40 190.10 207.50 9.39 6.66 7.72 511.55
Jul 2023 257.95 224.00 232.70 10.08 8.21 8.66 573.67
Jun 2023 234.90 201.00 232.45 8.83 7.27 8.65 573.06
May 2023 220.55 167.70 215.15 8.41 6.17 8.00 530.41
Apr 2023 180.00 128.00 174.15 6.96 4.29 6.48 429.33
Mar 2023 142.95 118.35 131.95 5.51 4.28 4.91 325.29
Feb 2023 134.55 118.30 123.80 0.00 0.00 0.00 291.92
Jan 2023 137.70 98.00 129.90 0.00 0.00 0.00 306.30
Share Prices Of 2022
Dec 2022 116.35 88.20 98.75 0.00 0.00 0.00 232.85
Nov 2022 93.20 80.45 89.80 0.00 0.00 0.00 211.75
Oct 2022 96.40 84.10 84.90 0.00 0.00 0.00 200.19
Sep 2022 111.90 83.15 88.75 0.00 0.00 0.00 209.27
Aug 2022 102.70 63.70 95.70 0.00 0.00 0.00 225.66
Jul 2022 66.45 55.00 63.95 0.00 0.00 0.00 150.79
Jun 2022 67.75 49.80 57.35 0.00 0.00 0.00 135.23
May 2022 87.35 58.90 64.90 0.00 0.00 0.00 153.03
Apr 2022 95.00 68.80 85.60 0.00 0.00 0.00 201.84
Mar 2022 75.95 52.65 69.85 0.00 0.00 0.00 164.71
Feb 2022 67.40 46.25 54.90 0.00 0.00 0.00 129.45
Jan 2022 53.50 46.75 51.95 0.00 0.00 0.00 122.50
Share Prices Of 2021
Dec 2021 55.75 45.00 48.45 0.00 0.00 0.00 114.25
Nov 2021 64.40 48.40 50.65 0.00 0.00 0.00 119.43
Oct 2021 75.75 48.00 57.40 0.00 0.00 0.00 135.35
Sep 2021 57.75 43.00 52.85 0.00 0.00 0.00 124.62
Aug 2021 50.55 40.40 44.50 0.00 0.00 0.00 104.93
Jul 2021 52.15 46.80 48.85 0.00 0.00 0.00 115.19
Jun 2021 57.10 44.05 47.40 0.00 0.00 0.00 111.77
May 2021 47.95 28.25 44.30 0.00 0.00 0.00 104.46
Apr 2021 32.05 27.00 29.15 0.00 0.00 0.00 68.74
Mar 2021 38.50 28.90 29.50 0.00 0.00 0.00 69.56
Feb 2021 37.25 33.25 34.25 6.40 5.10 5.78 80.76
Jan 2021 41.00 32.75 35.05 7.23 5.28 5.91 82.65
Share Prices Of 2020
Dec 2020 42.00 32.00 38.15 7.32 4.75 6.43 89.96
Nov 2020 37.25 29.30 34.05 6.54 4.85 5.74 80.29
Oct 2020 33.50 28.50 30.25 5.86 4.60 5.10 71.33
Sep 2020 34.60 26.90 31.40 6.05 4.45 5.30 74.04
Aug 2020 36.45 29.30 31.85 6.38 4.74 5.37 75.10
Jul 2020 42.00 27.00 31.05 7.74 4.47 5.24 73.22
Jun 2020 32.00 22.40 27.95 5.93 3.65 4.71 65.91
May 2020 22.40 18.30 21.40 3.95 2.93 3.61 50.46
Apr 2020 28.00 15.90 22.00 5.76 2.64 3.71 51.88
Mar 2020 33.45 14.15 17.30 5.88 2.10 2.92 40.79
Feb 2020 40.25 31.00 31.30 4.00 2.87 2.93 73.81
Jan 2020 43.30 33.00 39.65 4.22 2.91 3.71 93.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com