Date:05-May-2024  Time: 4:40 AM
 
 
Company Profile
        
JMC Projects (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2023 146.30 118.05 118.60 0.00 0.00 0.00 1,991.36
Share Prices Of 2022
Dec 2022 140.00 121.05 136.75 0.00 0.00 0.00 2,296.10
Nov 2022 133.30 107.45 124.15 0.00 0.00 0.00 2,084.54
Oct 2022 114.00 91.45 109.45 0.00 0.00 0.00 1,837.72
Sep 2022 106.95 88.95 92.75 0.00 0.00 0.00 1,557.32
Aug 2022 100.55 79.15 96.60 0.00 0.00 0.00 1,621.96
Jul 2022 86.45 72.00 82.70 0.00 0.00 0.00 1,388.58
Jun 2022 82.00 71.65 76.00 0.00 0.00 0.00 1,276.08
May 2022 89.05 65.00 78.15 0.00 0.00 0.00 1,312.18
Apr 2022 92.65 80.60 83.60 0.00 0.00 0.00 1,403.69
Mar 2022 94.40 79.35 80.15 0.00 0.00 0.00 1,345.76
Feb 2022 113.40 83.30 87.40 27.93 19.02 20.62 1,467.49
Jan 2022 112.50 91.50 99.05 28.24 19.58 23.37 1,663.10
Share Prices Of 2021
Dec 2021 106.80 87.55 91.55 26.83 20.47 21.60 1,537.17
Nov 2021 107.80 90.90 92.25 26.15 21.13 21.77 1,548.93
Oct 2021 117.35 106.30 107.95 28.68 23.81 25.47 1,812.54
Sep 2021 119.85 96.35 112.00 30.26 21.75 26.43 1,880.54
Aug 2021 127.00 89.15 104.35 30.46 20.11 24.62 1,752.09
Jul 2021 130.00 109.00 125.50 31.77 23.49 29.61 2,107.21
Jun 2021 127.25 103.30 117.75 31.50 24.09 27.78 1,977.08
May 2021 117.70 79.50 108.55 28.19 17.12 25.61 1,822.61
Apr 2021 88.95 74.40 81.70 24.09 17.47 19.28 1,371.79
Mar 2021 93.85 71.45 75.25 24.19 16.41 17.76 1,263.49
Feb 2021 81.00 64.50 74.45 18.52 12.97 15.72 1,250.05
Jan 2021 75.85 63.50 64.65 16.89 13.24 13.65 1,085.51
Share Prices Of 2020
Dec 2020 78.30 53.25 68.15 17.79 10.23 14.39 1,144.27
Nov 2020 55.10 45.00 52.90 11.97 9.19 11.17 888.22
Oct 2020 54.50 46.40 46.85 11.94 9.70 9.89 786.64
Sep 2020 58.90 48.20 50.25 13.08 9.38 10.61 843.72
Aug 2020 62.20 43.20 54.45 13.60 8.37 11.50 914.24
Jul 2020 55.75 43.10 44.90 12.31 8.73 9.48 753.89
Jun 2020 60.40 41.90 48.30 13.51 8.73 10.20 810.98
May 2020 44.50 31.90 43.75 9.56 6.14 9.24 734.59
Apr 2020 46.20 31.00 41.05 10.32 6.32 8.67 689.25
Mar 2020 76.00 29.50 33.70 17.58 5.36 7.11 565.84
Feb 2020 102.30 70.80 73.00 12.30 8.03 8.53 1,225.71
Jan 2020 107.80 96.60 97.90 13.05 11.24 11.44 1,643.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com