Date:02-May-2024  Time: 4:38 PM
 
 
Company Profile
        
PCBL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 300.40 225.30 268.05 26.45 18.77 22.78 10,117.89
Feb 2024 343.35 278.25 286.45 29.96 22.97 24.35 10,812.42
Jan 2024 336.30 251.15 318.50 30.06 20.97 27.07 12,022.18
Share Prices Of 2023
Dec 2023 283.50 236.00 251.40 24.90 19.15 21.37 9,489.41
Nov 2023 281.95 194.45 271.55 24.88 16.41 23.08 10,250.00
Oct 2023 211.65 166.50 199.30 18.65 13.09 16.94 7,522.83
Sep 2023 179.70 158.60 168.75 15.67 13.26 14.34 6,369.68
Aug 2023 176.00 151.70 174.20 15.11 12.73 14.81 6,575.40
Jul 2023 178.25 151.40 157.90 16.05 12.58 13.42 5,960.13
Jun 2023 166.50 135.60 162.60 14.49 11.35 13.82 6,137.54
May 2023 137.70 125.00 136.40 11.96 10.57 11.59 5,148.59
Apr 2023 128.95 113.10 128.35 11.01 9.58 10.91 4,844.73
Mar 2023 120.70 108.05 116.05 10.34 8.63 9.86 4,380.45
Feb 2023 123.75 111.90 118.55 11.05 9.54 10.47 4,474.82
Jan 2023 133.70 114.45 119.85 11.96 9.91 10.58 4,523.89
Share Prices Of 2022
Dec 2022 146.35 119.85 129.65 13.53 10.00 11.45 4,893.80
Nov 2022 142.35 122.15 141.90 12.61 10.53 12.53 5,356.19
Oct 2022 142.50 123.60 127.15 12.75 10.84 11.23 4,799.44
Sep 2022 153.75 123.00 128.65 14.13 10.54 11.36 4,856.06
Aug 2022 139.50 118.45 137.45 12.50 10.11 12.14 5,188.22
Jul 2022 127.00 103.05 122.10 11.47 9.04 10.78 4,608.82
Jun 2022 109.70 95.30 104.75 9.98 8.01 9.25 3,953.92
May 2022 116.00 94.55 105.80 10.49 7.89 9.34 3,993.55
Apr 2022 134.40 107.20 110.70 10.77 9.34 9.78 4,178.51
Mar 2022 117.10 91.85 114.33 10.67 7.95 10.10 4,315.34
Feb 2022 116.95 89.03 95.63 14.62 10.71 11.60 3,609.49
Jan 2022 127.33 111.50 118.78 16.06 12.96 14.41 4,483.31
Share Prices Of 2021
Dec 2021 125.90 106.35 121.33 15.66 12.21 14.72 4,579.57
Nov 2021 119.35 100.68 104.43 14.67 11.88 12.67 3,941.65
Oct 2021 138.50 109.63 109.95 15.69 13.26 13.34 4,150.20
Sep 2021 137.50 119.18 133.70 15.47 12.88 14.81 4,608.31
Aug 2021 139.33 108.48 121.85 15.65 11.89 13.50 4,199.87
Jul 2021 138.38 112.30 135.40 15.67 12.33 15.00 4,666.91
Jun 2021 123.18 103.78 114.10 14.06 11.28 12.64 3,932.75
May 2021 119.83 99.50 109.05 13.65 10.60 12.08 3,758.69
Apr 2021 109.85 92.00 103.78 12.54 10.11 11.50 3,576.87
Mar 2021 108.83 88.00 95.50 12.33 9.09 10.58 3,291.65
Feb 2021 106.20 91.53 98.40 13.30 10.04 11.93 3,391.61
Jan 2021 104.58 84.68 95.48 13.35 10.22 11.57 3,290.79
Share Prices Of 2020
Dec 2020 89.08 71.60 87.00 11.05 8.12 10.55 2,998.68
Nov 2020 86.80 68.45 83.43 11.29 7.98 10.11 2,875.46
Oct 2020 77.45 62.28 70.65 9.49 7.49 8.57 2,435.13
Sep 2020 67.98 55.55 65.78 8.52 6.55 7.97 2,267.10
Aug 2020 67.40 47.33 57.88 8.65 5.40 7.02 1,994.81
Jul 2020 59.50 43.55 48.08 7.59 5.16 5.83 1,657.03
Jun 2020 51.85 36.68 44.28 6.79 4.36 5.37 1,526.05
May 2020 39.38 34.18 36.10 4.93 4.07 4.38 1,244.28
Apr 2020 44.28 31.43 39.88 5.37 3.74 4.83 1,374.39
Mar 2020 57.15 27.10 31.43 7.48 3.23 3.81 1,083.14
Feb 2020 65.90 52.63 53.05 6.00 4.63 4.70 1,828.50
Jan 2020 73.70 58.55 62.53 6.75 4.95 5.55 2,155.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com