Date:07-May-2024  Time: 11:55 PM
 
 
Company Profile
        
Titan Biotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 574.00 485.00 520.85 23.31 18.46 20.48 430.41
Mar 2024 580.00 456.00 528.20 23.79 16.88 20.77 436.49
Feb 2024 618.00 440.00 565.85 25.26 15.17 22.25 467.60
Jan 2024 550.00 400.10 497.15 22.32 15.36 19.54 410.83
Share Prices Of 2023
Dec 2023 427.90 375.00 409.60 17.57 14.13 16.10 338.48
Nov 2023 460.00 351.75 400.65 19.41 13.66 15.75 331.09
Oct 2023 386.00 340.75 360.45 15.43 12.67 14.17 297.87
Sep 2023 390.00 325.00 351.45 15.99 12.75 13.82 290.43
Aug 2023 458.90 262.20 379.15 21.25 9.42 14.91 313.32
Jul 2023 267.30 250.25 264.65 10.61 9.66 10.40 218.70
Jun 2023 276.80 245.00 264.25 11.27 9.54 10.39 218.37
May 2023 258.00 228.05 248.35 10.63 8.69 9.76 205.23
Apr 2023 262.00 198.00 235.00 11.40 7.38 9.24 194.20
Mar 2023 223.00 193.10 196.85 9.38 7.40 7.74 162.67
Feb 2023 295.00 206.35 215.90 11.66 7.52 8.23 178.41
Jan 2023 314.00 275.00 287.65 12.21 10.10 10.96 237.71
Share Prices Of 2022
Dec 2022 339.70 278.50 297.50 13.50 10.26 11.34 245.85
Nov 2022 319.70 254.00 301.25 12.69 9.02 11.48 248.94
Oct 2022 284.30 252.05 266.75 11.21 9.18 10.17 220.43
Sep 2022 312.00 247.00 273.20 12.44 9.08 10.41 225.76
Aug 2022 267.00 231.05 248.60 10.74 8.58 9.48 205.44
Jul 2022 247.00 215.10 238.70 9.74 8.01 9.10 197.25
Jun 2022 238.00 205.40 226.55 9.53 7.71 8.64 187.21
May 2022 267.95 213.00 229.70 10.68 7.47 8.76 189.82
Apr 2022 295.00 239.20 254.65 11.61 8.97 9.71 210.44
Mar 2022 300.00 230.00 262.05 12.16 8.51 9.99 216.55
Feb 2022 319.00 215.65 253.75 9.36 5.07 7.23 209.69
Jan 2022 340.00 290.00 316.05 10.06 8.16 9.00 261.17
Share Prices Of 2021
Dec 2021 313.45 255.60 296.25 9.43 6.92 8.44 244.81
Nov 2021 326.40 238.00 275.90 9.57 5.92 7.86 228.00
Oct 2021 341.00 292.00 297.15 9.98 8.17 8.46 245.56
Sep 2021 353.00 309.80 332.35 10.45 8.56 9.47 274.64
Aug 2021 423.60 300.05 340.55 12.18 7.85 9.70 281.42
Jul 2021 414.80 325.00 403.30 12.15 8.93 11.49 333.28
Jun 2021 419.00 295.00 353.85 12.88 8.25 10.08 292.41
May 2021 347.00 283.35 302.70 10.20 7.47 8.62 250.14
Apr 2021 351.10 185.55 321.35 10.68 5.16 9.15 265.55
Mar 2021 210.00 170.15 185.55 6.21 4.80 5.29 153.33
Feb 2021 215.00 163.15 174.50 33.19 23.23 25.12 144.20
Jan 2021 186.00 148.00 168.40 28.44 20.93 24.24 139.16
Share Prices Of 2020
Dec 2020 158.00 123.70 149.40 23.84 17.65 21.51 123.46
Nov 2020 140.00 120.05 126.55 20.49 17.18 18.22 104.58
Oct 2020 194.15 126.35 127.05 29.00 18.09 18.29 104.99
Sep 2020 170.70 133.50 148.45 25.57 18.83 21.37 122.67
Aug 2020 194.00 80.00 156.50 30.86 11.33 22.53 129.33
Jul 2020 86.80 72.00 77.50 13.44 10.18 11.16 64.04
Jun 2020 76.30 63.10 69.10 12.12 8.93 9.95 57.10
May 2020 92.40 45.00 72.75 14.48 6.32 10.47 60.12
Apr 2020 53.70 44.20 48.20 8.08 5.92 6.94 39.83
Mar 2020 62.40 27.25 42.65 9.61 3.19 6.14 35.24
Feb 2020 57.95 33.65 52.30 16.16 7.57 13.81 43.22
Jan 2020 43.90 37.75 39.65 12.32 9.54 10.47 32.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com