|
|
|
Date:16-May-2024 Time: 3:37 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
33.65 |
22.80 |
32.64 |
108.51 |
65.07 |
100.10 |
24.02 |
Mar 2024 |
26.00 |
22.00 |
24.00 |
82.92 |
61.46 |
73.60 |
17.66 |
Feb 2024 |
23.10 |
18.97 |
22.00 |
70.84 |
52.93 |
67.47 |
16.19 |
Jan 2024 |
22.05 |
16.42 |
21.00 |
71.07 |
50.35 |
64.40 |
15.46 |
Share Prices Of
2023
|
Dec 2023 |
19.29 |
14.90 |
15.64 |
61.06 |
45.69 |
47.96 |
11.51 |
Nov 2023 |
20.96 |
17.20 |
19.25 |
70.72 |
49.04 |
59.03 |
14.17 |
Oct 2023 |
21.36 |
14.75 |
20.94 |
66.82 |
41.01 |
64.22 |
15.41 |
Sep 2023 |
19.60 |
16.20 |
17.80 |
63.27 |
45.21 |
54.59 |
13.10 |
Aug 2023 |
20.53 |
17.00 |
19.60 |
69.12 |
49.65 |
60.11 |
14.43 |
Jul 2023 |
23.00 |
16.30 |
18.90 |
77.25 |
48.73 |
57.96 |
13.91 |
Jun 2023 |
22.57 |
17.20 |
21.99 |
69.55 |
48.26 |
67.44 |
16.18 |
May 2023 |
19.89 |
16.25 |
19.89 |
61.00 |
45.19 |
61.00 |
14.64 |
Apr 2023 |
20.75 |
16.25 |
19.62 |
69.53 |
46.86 |
60.17 |
14.44 |
Mar 2023 |
18.15 |
16.50 |
17.32 |
61.23 |
48.20 |
53.11 |
12.75 |
Feb 2023 |
18.00 |
14.65 |
17.60 |
68.13 |
53.91 |
64.77 |
12.95 |
Jan 2023 |
17.70 |
13.95 |
17.25 |
66.45 |
51.34 |
63.48 |
12.70 |
Share Prices Of
2022
|
Dec 2022 |
20.35 |
17.00 |
17.00 |
78.76 |
62.56 |
62.56 |
12.51 |
Nov 2022 |
21.60 |
17.20 |
19.00 |
83.55 |
57.30 |
69.92 |
13.98 |
Oct 2022 |
23.00 |
18.55 |
21.60 |
90.13 |
68.26 |
79.49 |
15.90 |
Sep 2022 |
22.70 |
16.35 |
20.90 |
90.30 |
60.17 |
76.91 |
15.38 |
Aug 2022 |
18.45 |
15.40 |
18.00 |
67.90 |
56.67 |
66.24 |
13.25 |
Jul 2022 |
17.70 |
14.88 |
16.15 |
71.61 |
54.76 |
59.43 |
11.89 |
Jun 2022 |
14.93 |
11.05 |
14.18 |
60.72 |
38.74 |
52.18 |
10.44 |
May 2022 |
16.00 |
12.10 |
13.30 |
58.88 |
40.51 |
48.94 |
9.79 |
Apr 2022 |
18.35 |
15.25 |
15.25 |
74.20 |
56.12 |
56.12 |
11.22 |
Mar 2022 |
18.50 |
15.20 |
16.70 |
73.65 |
53.31 |
61.46 |
12.29 |
Feb 2022 |
24.10 |
16.10 |
16.10 |
97.40 |
62.37 |
62.37 |
11.85 |
Jan 2022 |
28.50 |
20.25 |
22.00 |
121.72 |
72.20 |
85.22 |
16.19 |
Share Prices Of
2021
|
Dec 2021 |
33.50 |
18.00 |
22.65 |
143.00 |
69.53 |
87.74 |
16.67 |
Nov 2021 |
17.23 |
11.18 |
17.20 |
66.86 |
42.03 |
66.63 |
12.66 |
Oct 2021 |
13.12 |
8.86 |
11.18 |
53.47 |
31.09 |
43.31 |
8.23 |
Sep 2021 |
11.02 |
8.20 |
9.04 |
47.14 |
31.01 |
35.02 |
6.65 |
Aug 2021 |
10.24 |
7.29 |
8.66 |
43.07 |
25.57 |
33.55 |
6.37 |
Jul 2021 |
10.97 |
6.95 |
7.67 |
44.44 |
24.39 |
29.71 |
5.65 |
Jun 2021 |
12.07 |
8.40 |
11.00 |
51.30 |
31.75 |
42.61 |
8.10 |
May 2021 |
9.14 |
5.67 |
8.20 |
39.08 |
19.93 |
31.76 |
6.04 |
Apr 2021 |
6.26 |
4.56 |
6.26 |
24.25 |
16.05 |
24.25 |
4.61 |
Mar 2021 |
6.02 |
5.06 |
5.45 |
23.32 |
18.64 |
21.11 |
4.01 |
Feb 2021 |
5.75 |
4.97 |
5.27 |
24.71 |
20.20 |
21.55 |
3.88 |
Jan 2021 |
6.61 |
5.68 |
6.05 |
28.13 |
22.82 |
24.74 |
4.45 |
Share Prices Of
2020
|
Dec 2020 |
7.36 |
4.94 |
5.71 |
31.64 |
18.28 |
23.35 |
4.20 |
Nov 2020 |
7.19 |
6.83 |
6.83 |
29.40 |
27.93 |
27.93 |
5.03 |
Oct 2020 |
6.85 |
6.53 |
6.85 |
28.01 |
26.70 |
28.01 |
5.04 |
Sep 2020 |
6.53 |
5.45 |
6.53 |
26.70 |
22.28 |
26.70 |
4.81 |
Aug 2020 |
6.13 |
4.97 |
5.45 |
26.35 |
18.40 |
22.28 |
4.01 |
Jul 2020 |
8.45 |
6.13 |
6.13 |
34.55 |
25.06 |
25.06 |
4.51 |
Jun 2020 |
9.69 |
8.75 |
8.75 |
41.69 |
35.78 |
35.78 |
6.44 |
May 2020 |
9.69 |
9.69 |
9.69 |
39.62 |
39.62 |
39.62 |
7.13 |
Feb 2020 |
10.25 |
9.79 |
10.20 |
39.71 |
37.92 |
39.51 |
7.51 |
Jan 2020 |
10.30 |
10.30 |
10.30 |
39.90 |
39.90 |
39.90 |
7.58 |
|
|
|
|
|
|
|
|
|