Date:06-May-2024  Time: 6:30 AM
 
 
Company Profile
        
Nippon India ETF NIFTY 100
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 246.15 233.95 244.25 252.00 235.00 245.19 225.25
Mar 2024 249.00 231.60 239.56 284.00 231.76 238.55 219.15
Feb 2024 284.84 227.75 238.31 284.84 229.01 237.70 218.37
Jan 2024 265.00 224.00 229.79 237.67 223.76 229.89 211.20
Share Prices Of 2023
Dec 2023 231.70 206.60 229.11 231.70 206.60 229.11 210.48
Nov 2023 207.94 198.01 206.53 216.00 198.00 210.87 197.94
Oct 2023 209.88 196.23 199.29 211.22 196.00 199.04 37.61
Sep 2023 214.30 200.85 205.01 210.99 200.06 205.26 38.79
Aug 2023 208.78 199.63 200.98 241.65 199.62 200.99 37.98
Jul 2023 208.40 198.00 205.02 219.00 199.01 208.42 39.39
Jun 2023 198.90 190.10 198.90 199.46 191.43 199.20 37.64
May 2023 193.91 177.16 193.18 193.03 185.51 192.28 36.34
Apr 2023 185.60 177.10 185.28 187.00 178.01 185.26 35.01
Mar 2023 189.88 172.16 177.80 185.95 171.00 178.32 33.70
Feb 2023 188.47 177.13 178.49 188.38 177.52 178.24 33.68
Jan 2023 194.00 179.49 183.00 196.67 180.36 182.96 34.58
Share Prices Of 2022
Dec 2022 198.99 183.88 189.88 199.60 183.30 190.13 35.93
Nov 2022 196.40 188.10 195.91 196.98 186.95 196.11 37.06
Oct 2022 194.00 177.60 188.74 190.00 178.00 189.00 35.72
Sep 2022 193.85 178.00 181.63 199.70 177.87 181.18 34.24
Aug 2022 194.40 180.00 187.43 199.80 179.45 187.68 35.47
Jul 2022 181.85 163.10 179.64 185.80 162.96 180.24 34.06
Jun 2022 179.00 159.23 164.20 181.65 155.55 165.65 31.30
May 2022 185.00 163.50 173.28 192.20 165.00 173.97 32.88
Apr 2022 196.00 176.17 182.47 198.20 167.20 182.47 34.48
Mar 2022 183.99 164.00 182.00 185.00 163.00 182.19 34.43
Feb 2022 198.00 170.05 175.25 187.49 170.03 175.15 33.10
Jan 2022 194.00 173.10 182.08 196.00 172.00 181.45 34.29
Share Prices Of 2021
Dec 2021 207.00 170.56 181.95 188.00 172.35 181.97 34.39
Nov 2021 200.84 177.00 179.68 219.20 175.11 179.07 33.84
Oct 2021 200.84 181.10 188.04 219.40 180.50 185.04 34.97
Sep 2021 196.00 177.19 185.16 199.20 175.29 184.47 34.86
Aug 2021 179.99 165.10 177.00 178.50 162.50 178.19 33.67
Jul 2021 169.58 161.10 165.40 169.62 161.00 165.70 31.31
Jun 2021 181.00 161.10 164.50 195.00 160.50 164.82 31.15
May 2021 169.00 149.60 162.92 174.00 146.68 162.49 30.71
Apr 2021 160.00 145.61 153.00 159.00 146.95 152.39 28.80
Mar 2021 160.00 148.20 154.62 158.95 148.15 156.98 29.67
Feb 2021 170.00 143.70 154.09 0.00 0.00 0.00 29.12
Jan 2021 160.00 136.11 141.25 0.00 0.00 0.00 26.69
Share Prices Of 2020
Dec 2020 170.00 115.90 142.00 0.00 0.00 0.00 26.83
Nov 2020 157.00 114.61 128.46 136.99 117.00 132.11 24.97
Oct 2020 127.51 114.61 117.00 130.00 96.05 118.50 22.39
Sep 2020 127.99 113.05 116.00 124.49 111.00 115.50 21.83
Aug 2020 129.90 111.02 119.75 123.60 110.88 120.50 22.77
Jul 2020 121.00 109.02 115.00 118.88 108.30 114.13 21.57
Jun 2020 123.00 97.10 112.00 124.00 95.35 111.31 21.04
May 2020 115.00 89.81 102.65 111.89 92.01 101.73 19.22
Apr 2020 115.00 81.00 95.31 110.17 87.00 100.50 18.99
Mar 2020 134.00 86.55 94.00 135.00 70.90 97.40 18.41
Feb 2020 126.58 115.71 116.01 129.00 116.50 116.50 22.02
Jan 2020 129.00 123.89 124.79 128.60 123.97 124.43 23.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com