Date:08-May-2024  Time: 3:45 AM
 
 
Company Profile
        
Ambar Protein Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 175.00 140.00 157.20 37.36 27.94 32.17 90.39
Mar 2024 169.65 143.05 145.50 34.89 28.83 29.77 83.66
Feb 2024 179.95 153.05 159.45 38.27 28.51 32.63 91.68
Jan 2024 186.80 170.05 174.00 39.80 33.06 35.60 100.05
Share Prices Of 2023
Dec 2023 196.00 170.15 178.55 41.37 32.23 36.54 102.67
Nov 2023 199.55 170.05 189.85 45.06 33.25 38.85 109.16
Oct 2023 210.00 180.05 180.70 46.04 36.71 36.98 103.90
Sep 2023 210.00 188.10 201.65 44.04 37.53 41.26 115.95
Aug 2023 214.00 190.45 199.45 45.75 36.69 40.81 114.68
Jul 2023 228.00 190.50 195.15 46.96 37.08 39.93 112.21
Jun 2023 239.95 202.10 217.70 51.43 39.06 44.55 125.18
May 2023 299.95 224.05 225.00 64.84 43.00 46.04 129.38
Apr 2023 323.85 225.05 287.45 69.30 46.05 58.82 165.28
Mar 2023 322.50 175.95 214.35 69.66 32.58 43.86 123.25
Feb 2023 405.00 306.00 316.00 55.15 38.29 40.83 181.70
Jan 2023 544.00 381.40 385.25 72.93 48.79 49.78 221.52
Share Prices Of 2022
Dec 2022 605.00 398.25 509.50 83.08 46.56 65.83 292.96
Nov 2022 779.55 545.90 579.20 111.32 63.83 74.84 333.04
Oct 2022 723.25 433.20 707.10 93.45 50.64 91.37 406.58
Sep 2022 843.50 334.70 761.30 114.72 43.25 98.37 437.75
Aug 2022 318.80 126.50 318.80 41.19 16.35 41.19 183.31
Jul 2022 120.50 58.15 120.50 15.57 7.51 15.57 69.29
Jun 2022 55.40 39.55 55.40 7.16 5.11 7.16 31.86
May 2022 37.70 34.25 37.70 4.87 4.43 4.87 21.68
Apr 2022 32.65 31.10 32.65 4.22 4.02 4.22 18.77
Mar 2022 29.65 29.65 29.65 3.83 3.83 3.83 17.05
Feb 2022 28.25 25.70 28.25 4.22 3.84 4.22 16.24
Jan 2022 24.50 22.25 24.50 3.66 3.32 3.66 14.09
Share Prices Of 2021
Dec 2021 21.20 21.20 21.20 3.17 3.17 3.17 12.19
Nov 2021 20.20 17.50 20.20 3.02 2.61 3.02 11.62
Oct 2021 16.71 14.45 16.71 2.50 2.16 2.50 9.61
Sep 2021 13.77 11.91 13.77 2.06 1.78 2.06 7.92
Aug 2021 11.35 9.35 11.35 1.70 1.40 1.70 6.53
Jul 2021 8.91 7.35 8.91 1.33 1.10 1.33 5.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com