|
|
|
Apr 2024 |
4,477.00 |
4,050.10 |
4,253.30 |
34.29 |
30.35 |
32.38 |
19,457.88 |
Mar 2024 |
4,940.00 |
4,082.00 |
4,193.45 |
42.17 |
28.79 |
31.92 |
19,184.08 |
Feb 2024 |
4,838.90 |
4,305.05 |
4,598.70 |
37.39 |
32.58 |
35.01 |
21,038.01 |
Jan 2024 |
4,420.75 |
4,141.15 |
4,321.75 |
33.80 |
31.28 |
32.90 |
19,771.03 |
Share Prices Of
2023
|
Dec 2023 |
4,331.20 |
3,994.05 |
4,268.60 |
33.48 |
30.05 |
32.49 |
19,527.88 |
Nov 2023 |
4,162.00 |
3,836.15 |
4,085.55 |
31.92 |
28.81 |
31.10 |
18,690.46 |
Oct 2023 |
4,042.00 |
3,834.40 |
3,939.40 |
31.40 |
28.38 |
29.99 |
18,021.86 |
Sep 2023 |
3,939.00 |
3,801.10 |
3,862.30 |
30.20 |
28.82 |
29.40 |
17,669.15 |
Aug 2023 |
4,133.05 |
3,800.00 |
3,818.35 |
32.20 |
28.08 |
29.07 |
17,468.09 |
Jul 2023 |
4,063.95 |
3,731.05 |
3,991.90 |
31.49 |
28.03 |
30.39 |
18,262.04 |
Jun 2023 |
4,082.05 |
3,729.85 |
3,776.80 |
31.22 |
28.25 |
28.75 |
17,278.00 |
May 2023 |
3,883.95 |
3,725.85 |
3,821.90 |
29.93 |
28.03 |
29.09 |
17,484.33 |
Apr 2023 |
3,816.05 |
3,480.00 |
3,751.65 |
29.36 |
26.11 |
28.56 |
17,162.95 |
Mar 2023 |
3,825.75 |
3,406.95 |
3,463.90 |
29.24 |
25.66 |
26.37 |
15,846.56 |
Feb 2023 |
4,003.00 |
3,751.00 |
3,795.05 |
30.29 |
27.74 |
28.39 |
17,361.49 |
Jan 2023 |
4,430.75 |
3,852.75 |
3,871.85 |
33.34 |
28.68 |
28.97 |
17,712.84 |
Share Prices Of
2022
|
Dec 2022 |
4,662.35 |
4,265.00 |
4,427.55 |
35.42 |
30.27 |
33.13 |
20,255.04 |
Nov 2022 |
4,623.00 |
4,303.00 |
4,604.35 |
34.73 |
32.14 |
34.45 |
21,063.86 |
Oct 2022 |
4,490.55 |
4,209.55 |
4,379.50 |
33.97 |
30.73 |
32.77 |
20,035.22 |
Sep 2022 |
4,400.00 |
4,090.00 |
4,261.50 |
34.19 |
30.44 |
31.88 |
19,495.40 |
Aug 2022 |
4,299.35 |
4,100.00 |
4,182.85 |
33.17 |
30.50 |
31.30 |
19,135.59 |
Jul 2022 |
4,248.00 |
4,080.00 |
4,187.90 |
31.93 |
30.28 |
31.33 |
19,158.69 |
Jun 2022 |
4,335.00 |
4,056.00 |
4,087.95 |
32.77 |
30.09 |
30.59 |
18,701.44 |
May 2022 |
4,497.55 |
4,134.00 |
4,306.75 |
34.34 |
30.10 |
32.22 |
19,702.40 |
Apr 2022 |
4,550.00 |
4,077.80 |
4,380.85 |
35.21 |
28.84 |
32.78 |
20,041.40 |
Mar 2022 |
4,586.00 |
4,211.20 |
4,351.30 |
35.37 |
31.19 |
32.56 |
19,906.21 |
Feb 2022 |
4,800.00 |
4,162.50 |
4,401.95 |
45.79 |
37.73 |
40.47 |
20,137.92 |
Jan 2022 |
5,170.00 |
4,413.00 |
4,527.40 |
48.50 |
40.34 |
41.63 |
20,711.83 |
Share Prices Of
2021
|
Dec 2021 |
5,230.10 |
4,786.15 |
5,049.85 |
48.47 |
43.51 |
46.43 |
23,101.92 |
Nov 2021 |
5,430.00 |
4,887.05 |
5,194.40 |
51.51 |
44.50 |
47.76 |
23,763.20 |
Oct 2021 |
5,741.35 |
4,920.00 |
5,046.20 |
53.67 |
44.62 |
46.40 |
23,085.22 |
Sep 2021 |
6,164.80 |
5,555.60 |
5,580.30 |
57.36 |
50.57 |
51.31 |
25,528.61 |
Aug 2021 |
6,010.95 |
5,590.60 |
5,719.50 |
55.92 |
50.16 |
52.59 |
26,165.42 |
Jul 2021 |
6,107.65 |
5,508.60 |
5,871.00 |
57.10 |
49.73 |
53.98 |
26,858.49 |
Jun 2021 |
5,738.10 |
5,117.25 |
5,670.25 |
53.57 |
46.99 |
52.14 |
25,940.11 |
May 2021 |
5,495.00 |
5,090.65 |
5,134.05 |
51.40 |
46.41 |
47.21 |
23,487.11 |
Apr 2021 |
5,680.00 |
4,517.65 |
5,271.75 |
56.84 |
41.19 |
48.47 |
24,117.06 |
Mar 2021 |
4,769.00 |
4,331.60 |
4,521.40 |
44.94 |
39.16 |
41.57 |
20,684.38 |
Feb 2021 |
4,671.00 |
4,200.00 |
4,550.70 |
42.45 |
35.29 |
40.83 |
20,818.42 |
Jan 2021 |
5,438.25 |
4,620.00 |
4,638.00 |
50.30 |
41.29 |
41.61 |
21,217.80 |
Share Prices Of
2020
|
Dec 2020 |
5,539.00 |
4,985.00 |
5,107.70 |
51.94 |
42.63 |
45.82 |
23,366.57 |
Nov 2020 |
5,875.00 |
4,890.00 |
5,104.10 |
61.34 |
43.62 |
45.79 |
23,350.10 |
Oct 2020 |
5,273.55 |
4,856.60 |
4,985.00 |
48.56 |
43.23 |
44.72 |
22,805.24 |
Sep 2020 |
5,230.00 |
4,530.55 |
4,900.95 |
49.50 |
39.62 |
43.97 |
22,420.73 |
Aug 2020 |
4,935.00 |
4,284.00 |
4,594.85 |
45.25 |
37.44 |
41.22 |
21,020.40 |
Jul 2020 |
4,444.65 |
3,958.80 |
4,271.65 |
40.55 |
35.37 |
38.32 |
19,541.83 |
Jun 2020 |
4,214.80 |
3,940.00 |
3,964.40 |
38.46 |
34.62 |
35.57 |
18,136.23 |
May 2020 |
5,089.90 |
3,995.05 |
4,049.55 |
46.76 |
35.36 |
36.33 |
18,525.77 |
Apr 2020 |
5,172.95 |
3,833.15 |
4,905.25 |
49.84 |
33.20 |
44.01 |
22,440.41 |
Mar 2020 |
4,929.85 |
3,588.15 |
4,024.65 |
49.37 |
26.82 |
36.11 |
18,411.86 |
Feb 2020 |
4,649.40 |
4,006.00 |
4,200.45 |
55.03 |
42.47 |
44.79 |
19,216.11 |
Jan 2020 |
4,410.00 |
3,930.30 |
4,142.65 |
48.04 |
41.27 |
44.17 |
18,951.68 |
|
|
|
|
|
|
|
|