Date:02-May-2024  Time: 8:20 AM
 
 
Company Profile
        
Snowman Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 78.00 56.26 73.22 120.36 77.45 110.12 1,223.42
Feb 2024 84.85 62.40 76.21 131.92 88.98 114.62 1,273.38
Jan 2024 79.27 62.58 71.94 126.17 91.96 108.19 1,202.03
Share Prices Of 2023
Dec 2023 65.78 54.68 63.47 104.17 75.22 95.46 1,060.51
Nov 2023 61.59 47.77 59.03 93.40 70.60 88.78 986.32
Oct 2023 53.56 46.06 48.91 82.89 66.44 73.56 817.23
Sep 2023 57.79 49.50 50.43 89.48 74.28 75.84 842.62
Aug 2023 56.24 48.50 54.43 89.97 72.27 81.86 909.46
Jul 2023 52.44 44.25 49.89 79.60 65.85 75.03 833.60
Jun 2023 46.60 36.70 45.85 73.67 54.87 68.96 766.10
May 2023 40.00 34.42 37.53 63.51 50.95 56.44 627.08
Apr 2023 36.47 32.02 36.00 55.56 46.70 54.14 601.52
Mar 2023 34.60 30.25 31.99 52.72 44.39 48.11 534.51
Feb 2023 37.25 32.20 33.75 505.69 415.26 444.03 563.92
Jan 2023 41.60 35.30 36.30 570.63 460.51 477.58 606.53
Share Prices Of 2022
Dec 2022 41.40 35.00 37.90 556.10 451.45 498.63 633.26
Nov 2022 41.00 35.10 37.20 557.08 456.59 489.42 621.57
Oct 2022 38.55 33.15 36.15 519.31 421.52 475.61 604.02
Sep 2022 44.00 34.20 36.25 611.55 429.24 476.92 605.69
Aug 2022 35.90 30.60 34.90 489.36 370.50 459.16 583.14
Jul 2022 31.75 26.60 30.55 431.30 340.37 401.93 510.45
Jun 2022 33.30 24.40 28.15 458.78 313.31 370.36 470.35
May 2022 37.40 30.10 31.95 532.64 383.90 420.35 533.85
Apr 2022 38.90 30.70 36.95 518.45 380.95 486.13 617.39
Mar 2022 34.35 30.35 30.55 468.99 396.69 401.93 510.45
Feb 2022 41.30 31.10 33.45 0.00 0.00 0.00 558.91
Jan 2022 45.85 38.75 39.70 0.00 0.00 0.00 663.34
Share Prices Of 2021
Dec 2021 43.00 36.20 40.50 0.00 0.00 0.00 676.71
Nov 2021 44.30 37.40 38.75 0.00 0.00 0.00 647.47
Oct 2021 47.40 39.90 41.25 0.00 0.00 0.00 689.24
Sep 2021 47.20 41.70 42.85 0.00 0.00 0.00 715.97
Aug 2021 51.50 39.35 43.10 0.00 0.00 0.00 720.15
Jul 2021 55.65 49.75 50.50 0.00 0.00 0.00 843.79
Jun 2021 59.70 49.95 53.05 0.00 0.00 0.00 886.40
May 2021 57.85 48.25 52.70 0.00 0.00 0.00 880.55
Apr 2021 56.40 44.45 49.75 0.00 0.00 0.00 831.26
Mar 2021 57.00 43.00 43.95 0.00 0.00 0.00 734.35
Feb 2021 57.90 43.60 53.60 0.00 0.00 0.00 895.59
Jan 2021 66.90 51.60 55.50 0.00 0.00 0.00 927.34
Share Prices Of 2020
Dec 2020 71.25 49.10 66.50 0.00 0.00 0.00 1,111.14
Nov 2020 67.30 34.70 58.00 0.00 0.00 0.00 969.11
Oct 2020 42.50 35.00 35.40 0.00 0.00 0.00 591.49
Sep 2020 36.25 29.65 35.75 0.00 0.00 0.00 597.34
Aug 2020 38.80 28.80 31.60 0.00 0.00 0.00 528.00
Jul 2020 34.60 28.80 29.45 0.00 0.00 0.00 492.07
Jun 2020 33.85 26.10 29.40 0.00 0.00 0.00 491.24
May 2020 30.50 24.70 26.05 0.00 0.00 0.00 435.26
Apr 2020 33.90 28.10 29.95 0.00 0.00 0.00 500.43
Mar 2020 43.45 24.60 31.65 0.00 0.00 0.00 528.83
Feb 2020 45.30 42.60 42.85 86.67 78.51 80.18 715.97
Jan 2020 43.75 42.05 43.00 83.77 77.66 80.46 718.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com