Date:02-May-2024  Time: 12:56 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          NIBE Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 1,770.20 1,177.00 1,288.35 514.31 324.23 374.31 1,691.89 Feb 2024 1,557.95 901.00 1,529.25 484.18 260.74 444.30 2,008.24 Jan 2024 930.00 616.60 912.85 275.27 174.19 265.21 1,198.77 Share Prices Of 2023 Dec 2023 767.90 611.00 630.20 230.25 171.54 183.10 827.59 Nov 2023 711.00 501.00 696.55 210.86 143.20 202.37 914.72 Oct 2023 600.00 485.00 520.05 161.04 118.68 136.45 616.75 Sep 2023 593.00 481.00 593.00 155.59 121.26 155.59 703.27 Aug 2023 520.20 435.00 515.00 137.87 110.88 135.12 610.76 Jul 2023 462.60 335.00 462.60 121.38 81.99 121.38 548.62 Jun 2023 390.00 317.00 372.75 106.21 79.91 97.80 442.06 May 2023 405.00 350.00 381.10 112.60 86.81 99.99 451.96 Apr 2023 386.35 348.00 377.25 102.59 89.13 98.98 447.40 Mar 2023 426.00 312.30 364.20 116.45 76.04 95.56 431.92 Feb 2023 497.80 379.00 420.95 0.00 0.00 0.00 499.23 Jan 2023 564.90 386.00 474.10 0.00 0.00 0.00 493.95 Share Prices Of 2022 Dec 2022 401.10 275.00 400.10 0.00 0.00 0.00 416.85 Nov 2022 430.00 296.60 308.75 0.00 0.00 0.00 321.68 Oct 2022 487.35 392.00 422.10 0.00 0.00 0.00 439.77 Sep 2022 506.35 285.25 394.15 0.00 0.00 0.00 410.65 Aug 2022 283.00 113.95 283.00 0.00 0.00 0.00 294.85 Jul 2022 108.55 61.75 108.55 0.00 0.00 0.00 113.10 Jun 2022 80.70 50.00 79.45 0.00 0.00 0.00 82.78 May 2022 55.05 46.45 51.05 0.00 0.00 0.00 53.19 Apr 2022 60.90 42.65 57.90 0.00 0.00 0.00 60.32 Mar 2022 52.95 41.65 47.05 0.00 0.00 0.00 49.02 Feb 2022 54.90 37.85 48.80 459.67 294.02 391.10 50.84 Jan 2022 56.30 42.00 42.15 452.01 334.22 337.81 43.91 Share Prices Of 2021 Dec 2021 51.10 37.10 51.10 409.54 279.27 409.54 53.24 Nov 2021 49.65 37.40 39.75 419.01 282.37 318.57 41.41 Oct 2021 56.00 43.95 49.60 481.94 319.19 397.51 51.68 Sep 2021 62.80 50.00 53.80 553.06 372.42 431.17 56.05 Aug 2021 81.20 56.30 60.10 704.57 411.72 481.66 62.62 Jul 2021 77.95 35.70 69.50 632.43 260.90 557.00 72.41 Jun 2021 42.85 31.90 39.50 367.89 247.51 316.57 41.15 May 2021 38.85 31.60 35.95 341.70 235.38 288.12 37.46 Apr 2021 44.90 22.55 36.80 396.98 174.16 294.93 38.34 Mar 2021 22.70 18.90 22.55 188.57 146.06 180.72 23.49 Feb 2021 23.40 18.65 19.25 0.00 0.00 0.00 20.06 Jan 2021 27.18 14.90 23.52 0.00 0.00 0.00 24.50 Share Prices Of 2020 Dec 2020 18.25 13.00 14.33 0.00 0.00 0.00 14.93 Nov 2020 17.41 12.00 17.39 0.00 0.00 0.00 18.12 Oct 2020 14.43 11.87 13.02 0.00 0.00 0.00 13.57 Sep 2020 14.29 11.31 11.90 0.00 0.00 0.00 12.40 Aug 2020 17.62 10.47 14.05 0.00 0.00 0.00 14.64 Jul 2020 10.48 9.66 10.48 0.00 0.00 0.00 10.92 Jun 2020 10.33 9.75 9.85 0.00 0.00 0.00 10.26 May 2020 9.57 9.57 9.57 0.00 0.00 0.00 9.97 Apr 2020 9.95 9.76 9.76 0.00 0.00 0.00 10.17 Mar 2020 11.58 10.45 10.47 0.00 0.00 0.00 10.91 Feb 2020 12.78 11.10 11.58 0.00 0.00 0.00 12.06 Jan 2020 12.05 7.41 11.60 0.00 0.00 0.00 12.09 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com