|
|
|
Date:29-Apr-2024 Time: 7:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
573.95 |
438.90 |
563.10 |
0.00 |
0.00 |
0.00 |
1,447.38 |
Feb 2024 |
619.00 |
506.10 |
515.00 |
0.00 |
0.00 |
0.00 |
1,323.74 |
Jan 2024 |
585.00 |
505.00 |
521.20 |
0.00 |
0.00 |
0.00 |
1,339.68 |
Share Prices Of
2023
|
Dec 2023 |
619.00 |
508.10 |
558.60 |
0.00 |
0.00 |
0.00 |
1,435.81 |
Nov 2023 |
612.00 |
465.20 |
557.20 |
0.00 |
0.00 |
0.00 |
1,432.21 |
Oct 2023 |
515.00 |
406.00 |
488.00 |
0.00 |
0.00 |
0.00 |
1,254.34 |
Sep 2023 |
509.00 |
412.00 |
426.65 |
0.00 |
0.00 |
0.00 |
1,096.65 |
Aug 2023 |
558.15 |
450.00 |
485.60 |
0.00 |
0.00 |
0.00 |
1,248.17 |
Jul 2023 |
716.55 |
508.00 |
524.70 |
0.00 |
0.00 |
0.00 |
1,348.67 |
Jun 2023 |
570.50 |
224.60 |
570.50 |
0.00 |
0.00 |
0.00 |
1,466.40 |
May 2023 |
213.95 |
128.65 |
213.95 |
0.00 |
0.00 |
0.00 |
549.93 |
Apr 2023 |
147.70 |
83.00 |
132.81 |
0.00 |
0.00 |
0.00 |
341.37 |
Mar 2023 |
104.90 |
78.00 |
83.27 |
0.00 |
0.00 |
0.00 |
214.03 |
Feb 2023 |
113.60 |
87.15 |
90.90 |
0.00 |
0.00 |
0.00 |
233.65 |
Jan 2023 |
123.45 |
96.10 |
100.90 |
0.00 |
0.00 |
0.00 |
259.35 |
Share Prices Of
2022
|
Dec 2022 |
124.50 |
96.20 |
120.60 |
0.00 |
0.00 |
0.00 |
309.99 |
Nov 2022 |
131.15 |
117.75 |
121.95 |
0.00 |
0.00 |
0.00 |
313.46 |
Oct 2022 |
139.00 |
116.05 |
121.85 |
0.00 |
0.00 |
0.00 |
313.20 |
Sep 2022 |
154.55 |
119.00 |
127.00 |
0.00 |
0.00 |
0.00 |
326.44 |
Aug 2022 |
181.95 |
143.55 |
152.80 |
0.00 |
0.00 |
0.00 |
392.75 |
Jul 2022 |
180.00 |
119.65 |
173.30 |
0.00 |
0.00 |
0.00 |
445.45 |
Jun 2022 |
134.70 |
106.60 |
120.75 |
0.00 |
0.00 |
0.00 |
310.37 |
May 2022 |
184.95 |
120.00 |
131.05 |
0.00 |
0.00 |
0.00 |
336.85 |
Apr 2022 |
165.60 |
101.80 |
165.60 |
0.00 |
0.00 |
0.00 |
425.65 |
Mar 2022 |
137.40 |
97.00 |
98.25 |
0.00 |
0.00 |
0.00 |
252.54 |
Feb 2022 |
183.00 |
129.00 |
133.20 |
0.00 |
0.00 |
0.00 |
342.37 |
Jan 2022 |
139.90 |
105.00 |
131.60 |
0.00 |
0.00 |
0.00 |
338.26 |
Share Prices Of
2021
|
Dec 2021 |
170.95 |
122.70 |
129.85 |
0.00 |
0.00 |
0.00 |
333.76 |
Nov 2021 |
240.00 |
172.40 |
173.90 |
0.00 |
0.00 |
0.00 |
446.99 |
Oct 2021 |
336.45 |
206.25 |
228.75 |
0.00 |
0.00 |
0.00 |
587.97 |
Sep 2021 |
196.95 |
70.75 |
196.95 |
0.00 |
0.00 |
0.00 |
506.23 |
Aug 2021 |
70.95 |
29.75 |
70.95 |
0.00 |
0.00 |
0.00 |
182.37 |
Jul 2021 |
28.50 |
18.05 |
28.50 |
430.92 |
253.27 |
430.92 |
73.26 |
Jun 2021 |
18.06 |
11.25 |
18.06 |
273.06 |
164.54 |
273.06 |
46.42 |
May 2021 |
12.39 |
8.05 |
11.41 |
200.79 |
117.34 |
172.52 |
29.33 |
Apr 2021 |
9.40 |
7.60 |
8.45 |
148.44 |
112.98 |
127.76 |
21.72 |
Mar 2021 |
9.92 |
7.27 |
7.69 |
164.04 |
101.80 |
116.27 |
19.77 |
Feb 2021 |
9.45 |
7.91 |
9.21 |
134.94 |
105.11 |
131.52 |
23.67 |
Jan 2021 |
13.29 |
8.04 |
8.67 |
207.07 |
111.75 |
123.81 |
22.29 |
Share Prices Of
2020
|
Dec 2020 |
11.85 |
7.60 |
11.85 |
169.22 |
105.74 |
169.22 |
30.46 |
Nov 2020 |
8.00 |
6.30 |
8.00 |
114.24 |
89.96 |
114.24 |
20.56 |
Oct 2020 |
10.37 |
6.80 |
7.84 |
163.19 |
89.11 |
111.95 |
20.15 |
Sep 2020 |
7.45 |
6.47 |
7.01 |
111.47 |
87.52 |
100.10 |
18.02 |
Aug 2020 |
8.50 |
5.30 |
7.62 |
128.64 |
72.80 |
108.81 |
19.59 |
Jul 2020 |
8.63 |
5.25 |
5.25 |
134.45 |
74.97 |
74.97 |
13.49 |
Jun 2020 |
7.83 |
3.91 |
7.83 |
111.81 |
52.99 |
111.81 |
20.13 |
May 2020 |
5.00 |
3.60 |
3.75 |
71.40 |
51.41 |
53.55 |
9.64 |
Apr 2020 |
5.30 |
4.52 |
5.00 |
75.68 |
58.58 |
71.40 |
12.85 |
Mar 2020 |
8.40 |
5.31 |
5.31 |
126.26 |
75.83 |
75.83 |
13.65 |
Feb 2020 |
9.62 |
8.20 |
8.50 |
151.03 |
107.64 |
121.38 |
21.85 |
Jan 2020 |
10.25 |
6.00 |
8.50 |
156.28 |
83.05 |
121.38 |
21.85 |
|
|
|
|
|
|
|
|
|