Date:28-Apr-2024  Time: 2:15 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Websol Energy System Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 487.40 320.10 487.40 0.00 0.00 0.00 2,057.14 Feb 2024 485.20 360.00 391.55 0.00 0.00 0.00 1,652.59 Jan 2024 369.70 246.55 369.70 0.00 0.00 0.00 1,560.37 Share Prices Of 2023 Dec 2023 288.45 193.55 245.65 0.00 0.00 0.00 1,036.80 Nov 2023 212.45 173.00 195.55 0.00 0.00 0.00 825.35 Oct 2023 227.50 143.25 178.00 0.00 0.00 0.00 751.27 Sep 2023 156.10 115.20 149.05 0.00 0.00 0.00 578.28 Aug 2023 129.85 99.75 117.55 0.00 0.00 0.00 456.06 Jul 2023 102.13 83.00 102.13 0.00 0.00 0.00 396.24 Jun 2023 95.87 84.84 86.17 0.00 0.00 0.00 334.32 May 2023 97.99 82.51 89.93 0.00 0.00 0.00 348.91 Apr 2023 93.75 75.62 87.78 0.00 0.00 0.00 340.56 Mar 2023 86.25 62.30 77.40 0.00 0.00 0.00 300.29 Feb 2023 97.75 75.25 77.75 46.19 32.04 34.20 301.65 Jan 2023 105.80 91.05 95.70 47.87 39.83 42.10 371.29 Share Prices Of 2022 Dec 2022 106.80 85.50 95.55 48.71 34.97 42.03 370.71 Nov 2022 98.00 86.65 92.05 43.17 37.28 40.49 357.13 Oct 2022 104.20 89.25 91.70 44.35 36.48 38.09 335.99 Sep 2022 129.90 88.55 97.75 56.06 35.83 40.61 358.16 Aug 2022 104.00 83.30 88.50 47.50 32.63 36.77 324.27 Jul 2022 99.90 82.50 88.30 44.27 32.00 36.68 323.54 Jun 2022 94.90 67.30 84.15 40.10 25.81 34.96 308.33 May 2022 115.90 87.00 91.45 49.32 33.96 37.99 335.08 Apr 2022 141.10 92.60 117.35 62.56 36.07 48.75 429.98 Mar 2022 111.80 89.70 94.05 47.79 36.29 39.07 344.60 Feb 2022 148.70 85.85 96.55 58.27 29.92 36.40 353.76 Jan 2022 172.75 126.00 135.95 71.95 45.65 51.25 498.13 Share Prices Of 2021 Dec 2021 156.75 68.50 156.75 59.09 25.47 59.09 574.34 Nov 2021 85.05 66.30 70.45 34.98 23.95 26.56 258.13 Oct 2021 89.90 63.00 75.20 35.34 23.47 28.35 275.54 Sep 2021 74.80 62.00 65.50 30.97 23.24 24.69 240.00 Aug 2021 80.70 59.75 66.10 30.72 19.65 23.24 225.94 Jul 2021 78.40 61.35 65.55 25.28 21.25 23.05 224.06 Jun 2021 64.60 48.65 64.60 20.70 15.34 20.70 201.19 May 2021 58.05 39.70 51.10 18.68 11.54 16.37 159.14 Apr 2021 45.75 39.55 39.80 14.87 12.59 12.75 123.95 Mar 2021 47.50 38.20 41.75 16.25 12.11 13.38 130.02 Feb 2021 45.50 35.25 40.80 13.55 9.64 11.18 127.06 Jan 2021 51.00 39.55 44.05 15.15 10.37 12.07 137.19 Share Prices Of 2020 Dec 2020 45.80 22.85 45.80 12.32 5.93 12.32 140.12 Nov 2020 23.70 20.20 22.60 6.61 5.22 6.08 69.14 Oct 2020 24.70 18.20 21.15 7.08 4.68 5.69 64.71 Sep 2020 21.30 17.85 19.45 6.12 4.75 5.23 59.51 Aug 2020 24.45 17.00 19.35 6.85 4.34 5.21 59.20 Jul 2020 22.30 18.80 20.00 6.18 5.03 5.38 61.19 Jun 2020 25.02 14.42 22.26 7.13 3.88 5.99 68.10 May 2020 15.93 14.00 14.25 4.61 3.64 3.83 43.60 Apr 2020 19.10 11.88 14.95 5.66 3.20 4.02 45.74 Mar 2020 22.70 11.90 12.50 6.37 2.94 3.36 38.24 Feb 2020 30.50 21.50 21.65 0.00 0.00 0.00 66.24 Jan 2020 33.00 22.05 28.75 0.00 0.00 0.00 85.71 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com