Date:28-Apr-2024  Time: 6:14 PM
 
 
Company Profile
        
Tourism Finance Corporation of India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 256.55 156.15 174.30 28.29 14.69 17.93 1,575.19
Feb 2024 267.40 177.65 239.95 28.85 17.92 24.68 2,168.49
Jan 2024 206.45 124.50 182.85 23.05 12.68 18.81 1,652.46
Share Prices Of 2023
Dec 2023 143.00 107.00 127.05 16.28 10.87 13.07 1,148.18
Nov 2023 119.65 101.00 109.85 12.76 10.20 11.30 992.74
Oct 2023 108.49 91.00 102.68 11.49 8.94 10.56 927.94
Sep 2023 116.75 95.90 99.90 12.32 9.06 10.28 902.82
Aug 2023 117.40 83.46 113.77 12.46 8.41 11.70 1,028.17
Jul 2023 91.50 73.82 88.18 9.68 7.31 9.07 796.90
Jun 2023 76.60 69.50 74.24 8.13 6.65 7.64 670.93
May 2023 79.80 70.10 71.00 8.42 7.11 7.30 641.64
Apr 2023 76.38 70.70 74.38 7.90 7.27 7.65 672.19
Mar 2023 74.99 66.75 71.21 8.12 6.56 7.33 643.54
Feb 2023 82.65 66.95 68.45 9.43 6.94 7.25 618.60
Jan 2023 95.00 74.45 79.00 10.46 7.82 8.37 713.94
Share Prices Of 2022
Dec 2022 93.75 74.20 82.20 10.66 7.36 8.71 742.86
Nov 2022 90.25 76.40 79.70 9.82 7.98 8.44 720.27
Oct 2022 87.50 63.30 85.90 9.44 6.64 9.10 776.30
Sep 2022 76.75 59.00 66.80 8.86 5.81 7.08 603.69
Aug 2022 62.00 54.70 60.05 7.16 5.72 6.36 542.69
Jul 2022 56.80 50.25 54.80 6.07 5.18 5.80 495.24
Jun 2022 58.60 45.50 50.15 6.50 4.74 5.31 453.22
May 2022 61.55 52.55 54.75 6.60 5.50 5.80 494.79
Apr 2022 71.90 60.00 62.15 7.88 5.64 6.58 561.66
Mar 2022 64.80 55.00 60.05 7.18 5.59 6.36 542.69
Feb 2022 74.00 51.50 58.10 8.59 5.63 6.50 525.06
Jan 2022 76.00 58.85 73.00 8.86 6.23 8.17 659.72
Share Prices Of 2021
Dec 2021 63.00 54.10 59.30 7.42 6.01 6.64 535.91
Nov 2021 71.00 55.40 56.60 8.21 6.08 6.33 511.51
Oct 2021 77.90 65.35 65.90 8.98 7.25 7.38 595.55
Sep 2021 76.50 66.00 73.95 7.83 6.51 7.39 596.92
Aug 2021 79.00 57.85 64.85 8.16 5.68 6.48 523.47
Jul 2021 83.30 72.20 73.45 8.47 7.05 7.34 592.89
Jun 2021 82.70 64.00 74.65 8.50 6.32 7.46 602.57
May 2021 72.50 54.95 67.35 7.70 5.43 6.73 543.65
Apr 2021 63.55 51.65 56.65 6.42 4.75 5.66 457.28
Mar 2021 75.60 56.90 61.50 7.98 5.55 6.15 496.43
Feb 2021 62.20 48.05 56.55 6.60 4.39 5.63 456.47
Jan 2021 58.65 48.00 51.10 5.97 4.55 5.09 412.48
Share Prices Of 2020
Dec 2020 52.70 40.70 48.05 5.38 3.89 4.79 387.86
Nov 2020 43.30 33.25 42.10 4.45 2.88 4.19 339.83
Oct 2020 37.70 30.60 33.85 3.85 2.72 3.37 273.24
Sep 2020 40.50 33.35 36.10 4.14 3.19 3.60 291.40
Aug 2020 44.90 34.70 39.35 4.86 3.46 3.92 317.63
Jul 2020 44.00 34.20 35.00 4.76 3.39 3.49 282.52
Jun 2020 46.10 33.80 39.05 5.02 3.06 3.89 315.21
May 2020 34.70 27.35 33.05 3.96 2.40 3.29 266.78
Apr 2020 40.00 30.80 33.75 4.21 2.80 3.36 272.43
Mar 2020 66.15 29.00 34.00 6.71 2.52 3.39 274.45
Feb 2020 84.50 65.00 65.65 8.51 6.02 6.14 529.93
Jan 2020 75.80 59.25 73.35 7.45 5.35 6.86 592.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com