|
|
|
Date:30-Apr-2024 Time: 12:56 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
14.90 |
10.43 |
10.66 |
0.00 |
0.00 |
0.00 |
41.38 |
Feb 2024 |
16.30 |
13.54 |
14.38 |
0.00 |
0.00 |
0.00 |
55.82 |
Jan 2024 |
17.55 |
14.55 |
15.82 |
0.00 |
0.00 |
0.00 |
61.41 |
Share Prices Of
2023
|
Dec 2023 |
17.89 |
14.50 |
14.67 |
0.00 |
0.00 |
0.00 |
56.95 |
Nov 2023 |
19.32 |
14.00 |
16.17 |
0.00 |
0.00 |
0.00 |
62.45 |
Oct 2023 |
17.52 |
14.10 |
14.60 |
0.00 |
0.00 |
0.00 |
55.45 |
Sep 2023 |
19.70 |
13.00 |
17.49 |
0.00 |
0.00 |
0.00 |
65.61 |
Aug 2023 |
14.70 |
8.75 |
13.55 |
0.00 |
0.00 |
0.00 |
50.83 |
Jul 2023 |
11.25 |
8.12 |
9.28 |
0.00 |
0.00 |
0.00 |
34.81 |
Jun 2023 |
11.40 |
8.50 |
10.35 |
0.00 |
0.00 |
0.00 |
38.83 |
May 2023 |
10.27 |
7.95 |
8.85 |
0.00 |
0.00 |
0.00 |
33.20 |
Apr 2023 |
10.69 |
8.06 |
9.69 |
0.00 |
0.00 |
0.00 |
36.35 |
Mar 2023 |
10.19 |
7.63 |
8.36 |
0.00 |
0.00 |
0.00 |
30.76 |
Feb 2023 |
10.79 |
9.32 |
9.35 |
0.00 |
0.00 |
0.00 |
34.40 |
Jan 2023 |
12.68 |
9.80 |
9.90 |
0.00 |
0.00 |
0.00 |
36.43 |
Share Prices Of
2022
|
Dec 2022 |
14.41 |
7.52 |
11.78 |
0.00 |
0.00 |
0.00 |
43.34 |
Nov 2022 |
8.19 |
7.41 |
7.58 |
0.00 |
0.00 |
0.00 |
27.89 |
Oct 2022 |
8.38 |
7.28 |
7.36 |
0.00 |
0.00 |
0.00 |
27.08 |
Sep 2022 |
9.20 |
7.72 |
8.11 |
0.00 |
0.00 |
0.00 |
29.84 |
Aug 2022 |
8.15 |
6.58 |
8.15 |
0.00 |
0.00 |
0.00 |
29.99 |
Jul 2022 |
7.35 |
6.65 |
6.95 |
0.00 |
0.00 |
0.00 |
25.57 |
Jun 2022 |
9.04 |
6.70 |
7.00 |
0.00 |
0.00 |
0.00 |
25.76 |
May 2022 |
9.26 |
6.51 |
6.99 |
0.00 |
0.00 |
0.00 |
25.72 |
Apr 2022 |
11.49 |
8.12 |
8.84 |
0.00 |
0.00 |
0.00 |
32.53 |
Mar 2022 |
12.10 |
8.71 |
9.22 |
0.00 |
0.00 |
0.00 |
33.92 |
Feb 2022 |
14.25 |
9.47 |
10.95 |
0.00 |
0.00 |
0.00 |
40.29 |
Jan 2022 |
15.97 |
10.84 |
13.41 |
0.00 |
0.00 |
0.00 |
49.34 |
Share Prices Of
2021
|
Dec 2021 |
10.40 |
8.33 |
10.33 |
0.00 |
0.00 |
0.00 |
38.01 |
Nov 2021 |
10.82 |
9.35 |
9.79 |
0.00 |
0.00 |
0.00 |
36.02 |
Oct 2021 |
13.90 |
8.73 |
10.31 |
0.00 |
0.00 |
0.00 |
37.93 |
Sep 2021 |
10.40 |
8.80 |
9.00 |
0.00 |
0.00 |
0.00 |
33.11 |
Aug 2021 |
11.10 |
8.40 |
9.92 |
0.00 |
0.00 |
0.00 |
36.50 |
Jul 2021 |
11.60 |
10.06 |
10.36 |
0.00 |
0.00 |
0.00 |
38.12 |
Jun 2021 |
13.75 |
10.96 |
11.24 |
0.00 |
0.00 |
0.00 |
41.36 |
May 2021 |
13.90 |
11.40 |
11.84 |
0.00 |
0.00 |
0.00 |
43.56 |
Apr 2021 |
17.57 |
7.40 |
13.34 |
0.00 |
0.00 |
0.00 |
49.08 |
Mar 2021 |
10.70 |
8.32 |
9.04 |
0.00 |
0.00 |
0.00 |
33.26 |
Feb 2021 |
10.75 |
8.00 |
8.68 |
0.00 |
0.00 |
0.00 |
31.94 |
Jan 2021 |
12.15 |
9.42 |
10.23 |
0.00 |
0.00 |
0.00 |
37.64 |
Share Prices Of
2020
|
Dec 2020 |
16.10 |
7.36 |
9.66 |
0.00 |
0.00 |
0.00 |
35.54 |
Nov 2020 |
9.40 |
7.11 |
8.17 |
0.00 |
0.00 |
0.00 |
30.06 |
Oct 2020 |
10.50 |
7.70 |
8.37 |
0.00 |
0.00 |
0.00 |
30.80 |
Sep 2020 |
11.00 |
7.90 |
8.89 |
0.00 |
0.00 |
0.00 |
32.71 |
Aug 2020 |
11.80 |
8.50 |
10.06 |
0.00 |
0.00 |
0.00 |
37.01 |
Jul 2020 |
11.29 |
9.68 |
10.57 |
0.00 |
0.00 |
0.00 |
34.36 |
Jun 2020 |
12.92 |
10.19 |
10.64 |
0.00 |
0.00 |
0.00 |
32.31 |
May 2020 |
11.50 |
7.01 |
11.50 |
0.00 |
0.00 |
0.00 |
34.92 |
Apr 2020 |
7.95 |
4.79 |
7.64 |
0.00 |
0.00 |
0.00 |
23.20 |
Mar 2020 |
8.74 |
4.51 |
5.30 |
0.00 |
0.00 |
0.00 |
16.09 |
Feb 2020 |
8.73 |
6.92 |
7.89 |
31.09 |
20.65 |
25.49 |
23.96 |
Jan 2020 |
10.48 |
6.94 |
7.65 |
37.35 |
20.31 |
24.71 |
23.23 |
|
|
|
|
|
|
|
|
|