|
|
|
Date:05-May-2024 Time: 11:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.03 |
1.94 |
2.03 |
0.00 |
0.00 |
0.00 |
2.15 |
Feb 2024 |
1.94 |
1.76 |
1.94 |
0.00 |
0.00 |
0.00 |
2.06 |
Jan 2024 |
1.86 |
1.78 |
1.86 |
0.00 |
0.00 |
0.00 |
1.97 |
Share Prices Of
2023
|
Dec 2023 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
1.89 |
Nov 2023 |
1.78 |
1.70 |
1.78 |
0.00 |
0.00 |
0.00 |
1.89 |
Oct 2023 |
1.70 |
1.62 |
1.70 |
0.00 |
0.00 |
0.00 |
1.80 |
Sep 2023 |
1.62 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
1.72 |
Aug 2023 |
1.62 |
1.55 |
1.62 |
0.00 |
0.00 |
0.00 |
1.72 |
Jul 2023 |
1.55 |
1.48 |
1.55 |
0.00 |
0.00 |
0.00 |
1.64 |
Jun 2023 |
1.48 |
1.41 |
1.48 |
0.00 |
0.00 |
0.00 |
1.57 |
May 2023 |
1.41 |
1.35 |
1.41 |
0.00 |
0.00 |
0.00 |
1.49 |
Apr 2023 |
1.42 |
1.42 |
1.42 |
0.00 |
0.00 |
0.00 |
1.51 |
Mar 2023 |
1.42 |
1.36 |
1.42 |
0.00 |
0.00 |
0.00 |
1.51 |
Feb 2023 |
1.36 |
1.30 |
1.36 |
0.00 |
0.00 |
0.00 |
1.44 |
Jan 2023 |
1.30 |
1.30 |
1.30 |
0.00 |
0.00 |
0.00 |
1.38 |
Share Prices Of
2022
|
Dec 2022 |
1.30 |
1.18 |
1.30 |
0.00 |
0.00 |
0.00 |
1.38 |
Nov 2022 |
1.24 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
1.31 |
Oct 2022 |
1.24 |
1.09 |
1.24 |
0.00 |
0.00 |
0.00 |
1.31 |
Sep 2022 |
1.14 |
1.09 |
1.09 |
0.00 |
0.00 |
0.00 |
1.16 |
Aug 2022 |
1.21 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
1.21 |
Jul 2022 |
1.21 |
1.06 |
1.21 |
0.00 |
0.00 |
0.00 |
1.28 |
Jun 2022 |
1.20 |
1.11 |
1.11 |
0.00 |
0.00 |
0.00 |
1.18 |
May 2022 |
1.22 |
1.17 |
1.22 |
0.00 |
0.00 |
0.00 |
1.29 |
Apr 2022 |
1.17 |
1.12 |
1.17 |
0.00 |
0.00 |
0.00 |
1.24 |
Mar 2022 |
1.17 |
1.12 |
1.12 |
0.00 |
0.00 |
0.00 |
1.19 |
Feb 2022 |
1.17 |
1.16 |
1.17 |
0.70 |
0.68 |
0.70 |
1.24 |
Jan 2022 |
1.12 |
0.94 |
1.12 |
0.67 |
0.56 |
0.67 |
1.19 |
Share Prices Of
2021
|
Dec 2021 |
1.00 |
0.95 |
0.95 |
0.60 |
0.57 |
0.57 |
1.01 |
Nov 2021 |
0.96 |
0.85 |
0.96 |
0.57 |
0.47 |
0.57 |
1.02 |
Oct 2021 |
0.89 |
0.76 |
0.89 |
0.53 |
0.42 |
0.53 |
0.94 |
Sep 2021 |
0.81 |
0.78 |
0.80 |
0.49 |
0.46 |
0.48 |
0.85 |
Aug 2021 |
0.78 |
0.69 |
0.78 |
0.46 |
0.38 |
0.46 |
0.83 |
Jul 2021 |
0.75 |
0.75 |
0.75 |
0.45 |
0.45 |
0.45 |
0.80 |
Jun 2021 |
0.76 |
0.75 |
0.75 |
0.46 |
0.45 |
0.45 |
0.80 |
May 2021 |
0.77 |
0.68 |
0.75 |
0.46 |
0.39 |
0.45 |
0.80 |
Apr 2021 |
0.68 |
0.68 |
0.68 |
0.40 |
0.40 |
0.40 |
0.72 |
Mar 2021 |
0.65 |
0.62 |
0.65 |
0.39 |
0.35 |
0.39 |
0.69 |
Share Prices Of
2020
|
Mar 2020 |
0.65 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
0.69 |
Feb 2020 |
0.65 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
0.69 |
Jan 2020 |
0.67 |
0.64 |
0.65 |
0.00 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|