Date:02-May-2024  Time: 11:46 PM
 
 
Company Profile
        
Mega Nirman & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 18.30 15.17 17.12 660.21 483.29 573.09 5.73
Mar 2024 19.60 15.55 17.79 715.62 471.97 595.52 5.96
Feb 2024 19.90 12.25 18.91 687.57 410.07 633.01 6.33
Jan 2024 14.53 10.83 12.44 532.58 328.01 416.43 4.16
Share Prices Of 2023
Dec 2023 21.78 11.75 13.84 800.38 382.27 463.29 4.63
Nov 2023 12.98 10.90 11.80 483.69 344.34 395.01 3.95
Oct 2023 14.30 11.21 11.45 530.23 356.49 383.29 3.83
Sep 2023 14.95 12.46 13.44 535.56 387.84 449.90 4.50
Aug 2023 15.12 11.13 14.02 545.85 361.22 469.32 4.69
Jul 2023 14.50 11.61 12.35 496.69 374.76 413.42 4.13
Jun 2023 14.52 11.95 14.14 510.68 362.42 473.34 4.73
May 2023 17.16 13.15 13.78 594.17 420.07 461.29 4.61
Apr 2023 18.00 13.78 14.71 633.89 431.83 492.42 4.92
Mar 2023 22.71 14.16 17.47 840.12 430.53 584.81 5.85
Feb 2023 31.80 13.50 14.85 152.07 58.69 71.01 4.97
Jan 2023 48.75 27.55 33.45 239.52 131.75 159.96 11.20
Share Prices Of 2022
Dec 2022 26.25 16.65 26.25 125.53 77.98 125.53 8.79
Nov 2022 20.40 16.05 17.50 105.58 69.99 83.69 5.86
Oct 2022 19.00 16.85 17.85 94.59 74.60 85.36 5.98
Sep 2022 20.60 16.70 17.75 98.99 74.72 84.88 5.94
Aug 2022 24.00 19.85 20.60 121.08 91.03 98.51 6.90
Jul 2022 21.19 12.80 20.10 110.12 55.81 96.12 6.73
Jun 2022 16.25 13.20 13.75 83.08 58.27 65.75 4.60
May 2022 17.85 14.20 15.85 85.60 61.81 75.80 5.31
Apr 2022 21.15 16.45 18.00 111.41 71.50 86.08 6.03
Mar 2022 20.18 12.25 20.18 96.50 54.24 96.50 6.76
Feb 2022 14.61 12.06 13.31 107.37 74.33 89.11 4.46
Jan 2022 15.08 13.02 13.80 103.36 79.70 92.39 4.62
Share Prices Of 2021
Dec 2021 14.40 10.50 13.65 105.41 66.50 91.39 4.57
Nov 2021 12.21 10.48 10.84 89.04 65.07 72.57 3.63
Oct 2021 16.17 10.51 10.97 116.70 67.41 73.44 3.67
Sep 2021 17.78 12.92 14.80 128.19 81.99 99.09 4.95
Aug 2021 16.71 12.26 13.85 116.91 74.71 92.73 4.64
Jul 2021 13.03 8.22 13.03 87.24 52.24 87.24 4.36
Jun 2021 11.37 6.63 8.91 83.79 42.04 59.65 2.98
May 2021 7.74 6.27 6.90 55.71 38.20 46.20 2.31
Apr 2021 7.98 6.00 6.60 58.97 37.14 44.19 2.21
Mar 2021 9.07 7.42 7.80 62.23 47.75 52.22 2.61
Feb 2021 15.80 8.90 8.90 37.78 21.28 21.28 2.98
Jan 2021 23.65 16.60 16.60 56.55 39.69 39.69 5.56
Share Prices Of 2020
Dec 2020 26.95 17.75 24.85 68.64 37.67 59.42 8.32
Nov 2020 27.20 19.80 25.50 69.65 44.64 60.97 8.54
Oct 2020 25.80 18.00 23.25 64.83 39.93 55.59 7.78
Sep 2020 18.50 12.07 18.50 44.23 26.25 44.23 6.19
Feb 2020 14.00 14.00 14.00 27.57 27.57 27.57 4.69
Jan 2020 14.25 14.25 14.25 28.06 28.06 28.06 4.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com