|
|
|
Date:03-May-2024 Time: 7:02 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2022 |
5.40 |
4.96 |
5.40 |
162.00 |
141.93 |
162.00 |
1.62 |
Jan 2022 |
4.96 |
4.30 |
4.96 |
148.80 |
122.99 |
148.80 |
1.49 |
Share Prices Of
2021
|
Dec 2021 |
4.30 |
3.80 |
4.30 |
129.00 |
105.66 |
129.00 |
1.29 |
Nov 2021 |
4.41 |
4.20 |
4.20 |
138.92 |
126.00 |
126.00 |
1.26 |
Oct 2021 |
4.20 |
3.69 |
4.20 |
126.00 |
102.12 |
126.00 |
1.26 |
Sep 2021 |
3.93 |
3.70 |
3.88 |
125.23 |
111.00 |
116.40 |
1.16 |
Aug 2021 |
3.58 |
3.24 |
3.58 |
107.40 |
87.97 |
107.40 |
1.07 |
Jul 2021 |
4.85 |
3.42 |
3.42 |
145.50 |
102.60 |
102.60 |
1.03 |
Jun 2021 |
5.10 |
3.30 |
5.10 |
153.00 |
99.00 |
153.00 |
1.53 |
May 2021 |
3.43 |
2.09 |
3.15 |
113.12 |
59.84 |
94.50 |
0.95 |
Apr 2021 |
2.66 |
1.99 |
2.09 |
79.80 |
56.84 |
62.70 |
0.63 |
Mar 2021 |
3.61 |
2.53 |
2.66 |
113.98 |
72.19 |
79.80 |
0.80 |
Feb 2021 |
4.10 |
3.61 |
3.61 |
123.00 |
108.30 |
108.30 |
1.08 |
Jan 2021 |
4.10 |
2.78 |
4.10 |
123.00 |
83.40 |
123.00 |
1.23 |
Share Prices Of
2020
|
Dec 2020 |
2.94 |
2.66 |
2.79 |
88.20 |
76.08 |
83.70 |
0.84 |
Nov 2020 |
2.94 |
2.80 |
2.80 |
91.95 |
84.00 |
84.00 |
0.84 |
Oct 2020 |
3.25 |
2.94 |
2.94 |
97.50 |
88.20 |
88.20 |
0.88 |
Sep 2020 |
3.42 |
2.69 |
3.25 |
102.60 |
73.09 |
97.50 |
0.98 |
Aug 2020 |
2.97 |
2.45 |
2.83 |
89.10 |
73.20 |
84.90 |
0.85 |
Jul 2020 |
2.57 |
2.23 |
2.45 |
80.88 |
66.60 |
73.50 |
0.74 |
Jun 2020 |
2.81 |
2.41 |
2.43 |
92.90 |
65.75 |
72.90 |
0.73 |
May 2020 |
4.10 |
2.89 |
2.89 |
123.00 |
86.70 |
86.70 |
0.87 |
Apr 2020 |
4.75 |
4.30 |
4.30 |
149.75 |
129.00 |
129.00 |
1.29 |
Mar 2020 |
5.17 |
5.00 |
5.00 |
155.10 |
150.00 |
150.00 |
1.50 |
Feb 2020 |
5.44 |
5.17 |
5.17 |
163.20 |
155.10 |
155.10 |
1.55 |
Jan 2020 |
6.33 |
5.72 |
5.72 |
199.68 |
171.60 |
171.60 |
1.72 |
|
|
|
|
|
|
|
|
|