|
|
|
Date:29-Apr-2024 Time: 9:17 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
22.50 |
16.04 |
18.52 |
0.00 |
0.00 |
0.00 |
476.20 |
Feb 2024 |
28.44 |
21.30 |
21.83 |
0.00 |
0.00 |
0.00 |
561.31 |
Jan 2024 |
26.95 |
18.49 |
25.15 |
0.00 |
0.00 |
0.00 |
646.67 |
Share Prices Of
2023
|
Dec 2023 |
21.30 |
18.25 |
19.27 |
0.00 |
0.00 |
0.00 |
495.48 |
Nov 2023 |
23.38 |
17.62 |
19.67 |
0.00 |
0.00 |
0.00 |
505.77 |
Oct 2023 |
22.63 |
17.34 |
17.98 |
0.00 |
0.00 |
0.00 |
462.31 |
Sep 2023 |
23.48 |
17.65 |
22.40 |
0.00 |
0.00 |
0.00 |
575.96 |
Aug 2023 |
21.37 |
15.40 |
18.74 |
0.00 |
0.00 |
0.00 |
481.85 |
Jul 2023 |
18.71 |
13.81 |
16.38 |
0.00 |
0.00 |
0.00 |
421.17 |
Jun 2023 |
15.99 |
13.60 |
13.91 |
0.00 |
0.00 |
0.00 |
357.66 |
May 2023 |
14.80 |
13.51 |
14.01 |
0.00 |
0.00 |
0.00 |
360.23 |
Apr 2023 |
15.15 |
12.70 |
14.04 |
0.00 |
0.00 |
0.00 |
361.00 |
Mar 2023 |
15.64 |
12.65 |
13.01 |
0.00 |
0.00 |
0.00 |
334.52 |
Feb 2023 |
17.50 |
14.05 |
14.95 |
56.91 |
42.27 |
46.26 |
384.40 |
Jan 2023 |
19.50 |
16.05 |
17.10 |
63.77 |
47.87 |
52.91 |
439.69 |
Share Prices Of
2022
|
Dec 2022 |
21.80 |
16.00 |
18.50 |
80.35 |
47.72 |
57.24 |
475.68 |
Nov 2022 |
20.40 |
15.95 |
16.70 |
66.89 |
46.86 |
51.67 |
429.40 |
Oct 2022 |
19.20 |
15.20 |
18.40 |
61.99 |
46.42 |
56.93 |
473.11 |
Sep 2022 |
17.50 |
14.70 |
15.65 |
55.91 |
42.59 |
48.42 |
402.40 |
Aug 2022 |
17.95 |
16.00 |
16.70 |
58.64 |
48.01 |
51.67 |
429.40 |
Jul 2022 |
18.15 |
15.60 |
16.75 |
58.58 |
46.77 |
51.83 |
430.69 |
Jun 2022 |
17.85 |
13.10 |
16.40 |
60.11 |
37.66 |
50.74 |
421.69 |
May 2022 |
20.30 |
15.15 |
17.05 |
64.07 |
42.91 |
52.76 |
438.40 |
Apr 2022 |
26.50 |
13.61 |
20.91 |
89.16 |
37.22 |
64.70 |
537.65 |
Mar 2022 |
16.29 |
12.04 |
13.88 |
53.25 |
35.68 |
42.95 |
356.89 |
Feb 2022 |
16.42 |
11.80 |
12.79 |
62.24 |
42.07 |
46.65 |
328.86 |
Jan 2022 |
14.75 |
11.83 |
12.68 |
56.60 |
39.02 |
46.25 |
326.04 |
Share Prices Of
2021
|
Dec 2021 |
12.28 |
9.70 |
11.67 |
46.53 |
33.35 |
42.56 |
300.07 |
Nov 2021 |
11.90 |
9.71 |
10.05 |
45.63 |
33.88 |
36.65 |
258.41 |
Oct 2021 |
13.12 |
10.40 |
10.62 |
51.71 |
36.39 |
38.73 |
273.07 |
Sep 2021 |
10.42 |
9.00 |
10.24 |
38.79 |
31.56 |
37.35 |
263.30 |
Aug 2021 |
12.05 |
8.90 |
9.65 |
45.34 |
29.45 |
35.20 |
248.13 |
Jul 2021 |
14.73 |
10.57 |
11.89 |
59.68 |
36.03 |
43.36 |
305.72 |
Jun 2021 |
12.39 |
9.00 |
12.08 |
46.35 |
30.46 |
44.06 |
310.61 |
May 2021 |
10.77 |
7.07 |
10.15 |
40.87 |
25.36 |
37.02 |
260.98 |
Apr 2021 |
8.36 |
6.60 |
7.36 |
31.47 |
22.28 |
26.84 |
189.24 |
Mar 2021 |
8.52 |
6.82 |
7.03 |
32.69 |
23.69 |
25.64 |
180.76 |
Feb 2021 |
7.50 |
6.22 |
7.19 |
22.33 |
17.39 |
20.75 |
184.87 |
Jan 2021 |
8.05 |
6.55 |
6.78 |
24.26 |
18.29 |
19.57 |
174.33 |
Share Prices Of
2020
|
Dec 2020 |
8.85 |
5.48 |
7.24 |
29.16 |
15.07 |
20.89 |
186.16 |
Nov 2020 |
6.00 |
4.56 |
5.64 |
18.42 |
12.35 |
16.28 |
145.02 |
Oct 2020 |
5.15 |
4.54 |
4.86 |
15.13 |
12.90 |
14.03 |
124.96 |
Sep 2020 |
5.36 |
4.59 |
5.01 |
16.26 |
12.67 |
14.46 |
128.82 |
Aug 2020 |
5.61 |
4.84 |
5.10 |
17.04 |
13.49 |
14.72 |
131.13 |
Jul 2020 |
6.84 |
4.74 |
4.84 |
20.77 |
13.40 |
13.97 |
124.45 |
Jun 2020 |
6.22 |
3.61 |
6.22 |
17.95 |
8.57 |
17.95 |
159.93 |
May 2020 |
4.38 |
3.23 |
3.74 |
14.80 |
8.20 |
10.79 |
96.17 |
Apr 2020 |
4.52 |
3.17 |
3.81 |
13.84 |
9.12 |
10.99 |
97.96 |
Mar 2020 |
4.80 |
2.80 |
3.02 |
14.21 |
7.62 |
8.72 |
77.65 |
Feb 2020 |
6.68 |
4.67 |
4.67 |
30.24 |
18.67 |
18.67 |
120.08 |
Jan 2020 |
6.65 |
4.99 |
6.49 |
27.25 |
19.95 |
25.95 |
166.87 |
|
|
|
|
|
|
|
|
|