Date:29-Apr-2024  Time: 5:26 PM
 
 
Company Profile
        
Aptus Value Housing Finance India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 353.40 303.00 308.80 43.91 34.94 36.29 15,406.77
Feb 2024 388.10 325.55 351.10 47.66 35.47 41.26 17,517.22
Jan 2024 376.00 320.00 374.55 44.35 36.44 44.01 18,687.20
Share Prices Of 2023
Dec 2023 343.00 291.15 319.70 42.63 33.66 37.57 15,950.60
Nov 2023 308.40 279.05 289.20 36.57 31.58 33.98 14,428.88
Oct 2023 304.75 278.30 288.90 36.89 32.32 33.94 14,412.47
Sep 2023 297.95 264.00 292.35 35.81 30.54 34.34 14,579.10
Aug 2023 285.65 260.50 269.55 35.81 29.87 31.66 13,442.09
Jul 2023 288.95 245.00 282.65 34.36 28.58 33.20 14,095.37
Jun 2023 285.00 239.50 248.65 34.50 27.53 29.17 12,384.45
May 2023 270.90 240.05 261.45 32.33 27.47 30.67 13,021.98
Apr 2023 266.00 237.20 240.00 32.04 27.60 28.15 11,953.63
Mar 2023 283.90 234.05 243.40 35.84 27.16 28.55 12,122.06
Feb 2023 295.60 241.30 242.55 49.80 38.78 39.19 12,078.81
Jan 2023 308.00 273.70 277.70 50.01 42.90 44.87 13,829.26
Share Prices Of 2022
Dec 2022 320.25 272.00 304.45 52.90 43.52 49.19 15,161.39
Nov 2022 337.80 304.50 319.05 57.13 46.95 51.55 15,888.46
Oct 2022 341.95 292.15 316.15 56.77 45.84 51.08 15,744.04
Sep 2022 366.75 294.45 306.75 62.07 47.06 49.56 15,275.93
Aug 2022 362.20 280.00 359.65 58.83 43.62 58.01 17,880.25
Jul 2022 296.35 258.15 282.10 51.06 40.68 45.50 14,024.80
Jun 2022 294.50 221.20 280.10 48.38 33.21 45.16 13,918.68
May 2022 331.70 280.55 285.95 57.45 44.88 46.10 14,209.37
Apr 2022 352.20 321.65 327.05 57.30 51.00 52.73 16,251.71
Mar 2022 392.80 310.05 340.00 67.53 48.04 54.81 16,895.22
Feb 2022 394.95 283.00 344.25 92.96 56.45 78.52 17,106.41
Jan 2022 374.95 330.25 359.15 87.31 72.66 81.92 17,846.81
Share Prices Of 2021
Dec 2021 355.40 306.95 340.55 82.07 69.14 77.68 16,922.55
Nov 2021 365.00 295.85 312.75 84.21 64.59 71.15 15,499.28
Oct 2021 348.60 296.00 329.85 85.51 64.10 75.04 16,346.73
Sep 2021 381.20 309.00 315.95 87.77 64.55 71.87 15,657.87
Aug 2021 377.55 329.95 369.00 87.88 71.47 83.94 18,286.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com