Date:02-May-2024  Time: 8:40 PM
 
 
Company Profile
        
Eureka Forbes Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 524.30 444.05 471.20 370.79 303.54 323.26 9,112.59
Mar 2024 468.95 421.50 456.95 331.43 284.70 313.48 8,837.01
Feb 2024 544.00 423.00 427.55 412.68 287.10 293.31 8,268.44
Jan 2024 525.00 445.25 501.10 367.69 298.68 343.77 9,690.83
Share Prices Of 2023
Dec 2023 588.00 508.00 509.55 412.40 347.44 349.57 9,854.24
Nov 2023 536.95 490.00 521.40 372.67 335.33 357.69 10,083.41
Oct 2023 544.75 481.25 499.50 385.24 324.19 342.67 9,659.89
Sep 2023 538.40 471.30 487.70 379.25 300.56 334.58 9,431.68
Aug 2023 564.00 491.05 507.30 403.89 325.25 348.02 9,810.73
Jul 2023 569.00 480.55 549.80 397.37 319.79 377.18 10,632.64
Jun 2023 598.75 469.00 557.00 418.70 307.42 382.12 10,771.89
May 2023 516.95 355.00 495.60 369.92 240.42 340.00 9,584.46
Apr 2023 451.60 370.55 374.50 320.38 251.53 256.92 7,242.50
Mar 2023 484.00 400.00 426.70 335.40 268.67 292.73 8,252.00
Feb 2023 524.85 449.95 461.95 0.00 0.00 0.00 8,933.70
Jan 2023 537.05 459.25 505.35 0.00 0.00 0.00 9,773.02
Share Prices Of 2022
Dec 2022 488.00 440.10 481.10 0.00 0.00 0.00 9,304.05
Nov 2022 520.00 451.00 468.45 0.00 0.00 0.00 9,059.41
Oct 2022 531.95 490.10 515.05 0.00 0.00 0.00 9,960.61
Sep 2022 535.00 425.55 505.05 0.00 0.00 0.00 9,767.22
Aug 2022 500.00 418.40 479.30 0.00 0.00 0.00 9,269.24
Jul 2022 462.00 307.00 450.25 0.00 0.00 0.00 8,707.43
Jun 2022 334.00 282.00 307.10 0.00 0.00 0.00 5,939.04
May 2022 388.85 282.00 315.95 0.00 0.00 0.00 6,110.19
Apr 2022 397.50 316.00 371.90 0.00 0.00 0.00 7,192.22
Mar 2022 446.75 358.20 391.30 0.00 0.00 0.00 7,567.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com