Date:05-May-2024  Time: 1:38 PM
 
 
Company Profile
        
Avonmore Capital & Management Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 115.00 89.14 110.29 14.00 9.80 12.71 257.56
Mar 2024 109.90 85.55 87.45 12.97 9.75 10.08 204.22
Feb 2024 128.95 101.50 103.50 16.85 11.47 11.92 241.71
Jan 2024 130.01 80.10 118.39 15.56 9.09 13.64 276.48
Share Prices Of 2023
Dec 2023 84.55 76.75 80.88 10.03 8.51 9.32 188.88
Nov 2023 97.35 69.50 75.95 13.09 7.89 8.75 177.37
Oct 2023 73.96 65.15 69.89 8.65 7.39 8.05 163.22
Sep 2023 82.73 70.00 70.82 9.93 7.97 8.16 165.39
Aug 2023 103.30 75.05 78.99 12.43 8.28 9.10 184.47
Jul 2023 88.10 76.01 87.70 10.20 8.63 10.10 204.81
Jun 2023 82.40 64.24 79.87 9.79 7.24 9.20 186.52
May 2023 72.45 61.93 64.24 8.52 6.88 7.40 150.02
Apr 2023 69.95 60.41 65.50 8.42 6.40 7.55 152.96
Mar 2023 67.77 58.75 60.62 8.27 6.70 6.98 141.57
Feb 2023 80.00 61.30 64.00 151.69 99.98 108.30 149.46
Jan 2023 82.90 63.10 68.40 158.12 103.42 115.75 159.74
Share Prices Of 2022
Dec 2022 78.00 58.15 66.25 136.64 95.37 112.11 154.72
Nov 2022 82.00 66.00 74.90 144.13 97.51 126.75 174.92
Oct 2022 88.75 73.05 76.95 159.25 120.89 130.22 179.70
Sep 2022 103.00 82.00 84.70 186.43 135.22 143.33 197.80
Aug 2022 95.10 73.00 84.60 181.98 121.87 143.17 197.57
Jul 2022 81.80 75.45 77.60 150.01 124.14 131.32 181.22
Jun 2022 84.85 57.40 79.00 150.92 84.97 138.94 191.74
May 2022 88.00 70.60 78.25 168.56 112.03 137.62 189.92
Apr 2022 104.75 81.00 85.20 199.05 138.03 149.85 206.79
Mar 2022 96.05 67.90 84.65 182.82 118.03 148.88 205.45
Feb 2022 77.80 60.00 67.90 425.84 305.51 350.64 164.80
Jan 2022 84.90 62.00 69.20 469.09 310.65 357.35 167.95
Share Prices Of 2021
Dec 2021 77.80 48.00 66.45 421.82 241.83 343.15 161.28
Nov 2021 52.85 40.20 48.05 290.80 189.02 248.13 116.62
Oct 2021 50.50 39.00 44.50 271.54 197.85 229.80 108.01
Sep 2021 43.00 36.00 40.90 233.45 183.86 211.21 99.27
Aug 2021 48.80 35.35 40.95 267.63 165.04 211.47 99.39
Jul 2021 55.85 32.00 46.70 330.42 143.31 241.16 113.35
Jun 2021 35.00 22.50 33.05 191.40 111.25 170.67 80.22
May 2021 27.50 17.35 22.45 158.75 86.36 115.93 54.49
Apr 2021 20.00 16.30 18.45 111.65 80.00 95.28 44.78
Mar 2021 22.50 16.15 18.20 122.74 70.33 93.99 44.17
Feb 2021 20.50 15.55 20.10 78.07 55.05 75.05 48.78
Jan 2021 18.50 15.00 16.10 71.59 48.70 60.12 39.08
Share Prices Of 2020
Dec 2020 19.95 14.30 17.80 83.92 52.66 66.46 43.20
Nov 2020 16.90 10.12 14.37 68.76 35.12 53.66 34.88
Oct 2020 12.40 9.63 12.39 46.34 33.75 46.26 30.07
Sep 2020 11.85 9.35 10.20 52.59 30.80 38.09 24.76
Aug 2020 13.70 8.71 10.62 55.36 32.19 39.65 25.78
Jul 2020 10.50 8.50 8.80 42.01 29.04 32.86 21.36
Jun 2020 12.20 8.00 10.00 52.14 29.39 37.34 24.27
May 2020 8.90 7.13 8.01 38.02 23.73 29.91 19.44
Apr 2020 10.75 7.30 8.00 44.67 23.69 29.87 19.42
Mar 2020 14.69 6.50 7.66 61.98 20.68 28.60 18.59
Feb 2020 13.74 10.00 12.90 13.74 8.59 11.64 31.31
Jan 2020 14.67 9.26 12.78 15.19 7.65 11.53 31.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com