|
|
|
Date:03-May-2024 Time: 10:37 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.16 |
3.76 |
3.76 |
2.77 |
1.92 |
1.92 |
7.43 |
Mar 2024 |
6.22 |
4.04 |
4.04 |
3.28 |
2.06 |
2.06 |
7.99 |
Feb 2024 |
9.90 |
5.14 |
5.14 |
5.57 |
2.62 |
2.62 |
10.16 |
Jan 2024 |
7.10 |
4.10 |
6.61 |
3.99 |
1.99 |
3.37 |
13.07 |
Share Prices Of
2023
|
Dec 2023 |
4.75 |
3.43 |
4.22 |
2.59 |
1.62 |
2.15 |
8.34 |
Nov 2023 |
4.34 |
3.55 |
3.77 |
2.40 |
1.77 |
1.92 |
7.45 |
Oct 2023 |
4.78 |
3.03 |
3.98 |
2.68 |
1.42 |
2.03 |
7.87 |
Sep 2023 |
3.47 |
2.76 |
3.43 |
1.86 |
1.36 |
1.75 |
6.78 |
Aug 2023 |
3.50 |
2.50 |
2.91 |
1.96 |
1.18 |
1.48 |
5.75 |
Jul 2023 |
3.31 |
2.76 |
2.76 |
1.69 |
1.41 |
1.41 |
5.46 |
Jun 2023 |
3.58 |
2.50 |
3.37 |
1.90 |
1.19 |
1.72 |
6.66 |
May 2023 |
3.88 |
2.17 |
2.55 |
2.18 |
1.04 |
1.30 |
5.04 |
Apr 2023 |
3.09 |
2.17 |
2.17 |
1.73 |
1.11 |
1.11 |
4.29 |
Mar 2023 |
5.15 |
2.91 |
2.93 |
2.79 |
1.47 |
1.49 |
5.79 |
Feb 2023 |
6.00 |
4.40 |
4.65 |
0.00 |
0.00 |
0.00 |
9.19 |
Jan 2023 |
6.14 |
4.93 |
5.25 |
0.00 |
0.00 |
0.00 |
10.38 |
Share Prices Of
2022
|
Dec 2022 |
6.88 |
5.35 |
5.68 |
0.00 |
0.00 |
0.00 |
11.23 |
Nov 2022 |
6.60 |
5.43 |
5.90 |
0.00 |
0.00 |
0.00 |
11.66 |
Oct 2022 |
7.90 |
4.52 |
6.26 |
0.00 |
0.00 |
0.00 |
12.37 |
Sep 2022 |
5.31 |
3.98 |
4.72 |
0.00 |
0.00 |
0.00 |
9.33 |
Aug 2022 |
5.59 |
4.27 |
4.61 |
0.00 |
0.00 |
0.00 |
9.11 |
Jul 2022 |
5.12 |
4.14 |
4.86 |
0.00 |
0.00 |
0.00 |
9.61 |
Jun 2022 |
7.29 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
9.11 |
May 2022 |
7.43 |
6.11 |
6.60 |
0.00 |
0.00 |
0.00 |
13.05 |
Apr 2022 |
7.75 |
5.77 |
6.86 |
0.00 |
0.00 |
0.00 |
13.56 |
Mar 2022 |
7.79 |
5.67 |
6.08 |
0.00 |
0.00 |
0.00 |
12.02 |
Feb 2022 |
8.55 |
5.46 |
6.09 |
0.00 |
0.00 |
0.00 |
12.04 |
Jan 2022 |
14.94 |
7.73 |
8.49 |
0.00 |
0.00 |
0.00 |
16.78 |
Share Prices Of
2021
|
Dec 2021 |
10.15 |
4.64 |
10.15 |
0.00 |
0.00 |
0.00 |
20.06 |
Nov 2021 |
7.44 |
4.52 |
5.96 |
0.00 |
0.00 |
0.00 |
11.78 |
Oct 2021 |
6.76 |
3.00 |
6.76 |
0.00 |
0.00 |
0.00 |
13.36 |
Sep 2021 |
3.30 |
2.66 |
3.13 |
0.00 |
0.00 |
0.00 |
6.19 |
Aug 2021 |
4.33 |
2.70 |
2.96 |
0.00 |
0.00 |
0.00 |
5.85 |
Jul 2021 |
4.13 |
3.07 |
4.13 |
0.00 |
0.00 |
0.00 |
8.16 |
Jun 2021 |
4.25 |
3.01 |
3.31 |
0.00 |
0.00 |
0.00 |
6.54 |
May 2021 |
3.70 |
2.62 |
3.28 |
0.00 |
0.00 |
0.00 |
6.48 |
Apr 2021 |
4.09 |
3.27 |
3.61 |
0.00 |
0.00 |
0.00 |
7.14 |
Mar 2021 |
4.09 |
3.51 |
3.65 |
0.00 |
0.00 |
0.00 |
7.21 |
Feb 2021 |
4.56 |
3.62 |
3.99 |
0.00 |
0.00 |
0.00 |
7.89 |
Jan 2021 |
4.46 |
2.89 |
3.85 |
0.00 |
0.00 |
0.00 |
7.61 |
Share Prices Of
2020
|
Dec 2020 |
3.04 |
2.33 |
3.04 |
0.00 |
0.00 |
0.00 |
6.01 |
Nov 2020 |
2.70 |
1.63 |
2.66 |
0.00 |
0.00 |
0.00 |
5.26 |
Oct 2020 |
2.35 |
1.80 |
2.00 |
0.00 |
0.00 |
0.00 |
3.95 |
Sep 2020 |
2.97 |
1.80 |
2.11 |
0.00 |
0.00 |
0.00 |
4.17 |
Aug 2020 |
2.47 |
1.90 |
2.29 |
0.00 |
0.00 |
0.00 |
4.53 |
Jul 2020 |
2.80 |
1.83 |
2.01 |
0.00 |
0.00 |
0.00 |
3.97 |
Jun 2020 |
2.50 |
1.87 |
2.46 |
0.00 |
0.00 |
0.00 |
4.86 |
May 2020 |
2.50 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
4.74 |
Apr 2020 |
2.85 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
4.94 |
Mar 2020 |
2.95 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
5.73 |
Feb 2020 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
5.83 |
Jan 2020 |
3.20 |
2.96 |
2.96 |
0.00 |
0.00 |
0.00 |
5.85 |
|
|
|
|
|
|
|
|
|