Date:03-May-2024  Time: 1:45 PM
 
 
Company Profile
        
Sandu Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.00 57.11 61.57 46.18 35.02 39.13 59.48
Mar 2024 71.79 55.15 57.39 47.92 32.68 36.48 55.44
Feb 2024 85.00 67.45 69.57 62.01 42.79 44.22 67.21
Jan 2024 76.86 68.20 71.77 51.39 41.53 45.62 69.34
Share Prices Of 2023
Dec 2023 74.00 62.90 68.10 49.10 37.40 43.28 65.79
Nov 2023 72.90 58.01 65.77 50.38 36.25 41.80 63.54
Oct 2023 74.00 59.01 60.61 47.78 35.13 38.52 58.56
Sep 2023 82.60 54.40 74.10 57.22 27.36 47.10 71.59
Aug 2023 64.00 50.10 56.79 44.77 30.81 36.10 54.86
Jul 2023 58.30 49.00 52.47 38.66 27.96 33.35 50.69
Jun 2023 62.95 55.00 55.73 42.99 33.26 35.42 53.84
May 2023 59.95 52.10 56.82 40.78 31.13 36.11 54.89
Apr 2023 67.49 52.10 56.11 47.01 31.80 35.66 54.21
Mar 2023 69.00 50.25 52.20 51.52 30.49 33.18 50.43
Feb 2023 67.50 52.00 57.15 42.85 29.03 34.72 55.21
Jan 2023 69.00 62.00 64.95 44.51 36.90 39.46 62.75
Share Prices Of 2022
Dec 2022 78.35 61.10 66.90 52.09 36.29 40.65 64.63
Nov 2022 73.70 53.00 61.50 50.12 26.59 37.37 59.42
Oct 2022 70.55 64.00 65.85 44.67 38.05 40.01 63.62
Sep 2022 73.00 65.00 65.80 45.90 39.01 39.98 63.57
Aug 2022 74.25 55.20 67.95 48.37 28.14 41.29 65.65
Jul 2022 75.60 62.30 71.90 47.41 33.27 43.69 69.46
Jun 2022 72.75 54.10 64.40 42.35 26.46 35.69 56.74
May 2022 77.00 66.20 73.40 44.01 33.94 40.67 64.67
Apr 2022 86.00 68.70 76.00 50.32 35.92 42.11 66.96
Mar 2022 73.35 56.50 70.35 42.38 30.79 38.98 61.98
Feb 2022 68.50 50.10 57.00 50.89 36.19 41.42 45.15
Jan 2022 75.90 59.40 65.70 59.93 40.83 47.74 52.04
Share Prices Of 2021
Dec 2021 71.70 43.35 70.15 53.26 29.69 50.98 55.57
Nov 2021 53.00 43.45 45.60 39.71 30.22 33.14 36.12
Oct 2021 54.85 48.20 50.00 41.56 33.77 36.33 39.60
Sep 2021 58.45 48.15 50.15 46.23 34.63 36.44 39.72
Aug 2021 59.00 45.00 49.50 44.69 30.44 35.97 39.21
Jul 2021 62.90 48.00 55.45 50.48 32.57 40.30 43.92
Jun 2021 61.00 39.45 55.35 46.50 28.49 40.22 43.84
May 2021 48.00 37.25 40.90 39.21 25.21 29.72 32.40
Apr 2021 52.50 29.10 46.55 41.21 19.54 33.83 36.87
Mar 2021 36.00 27.45 31.95 23.45 16.31 23.22 25.31
Feb 2021 34.00 28.05 31.20 34.45 26.86 30.68 22.09
Jan 2021 43.70 31.00 32.40 45.58 29.44 31.86 22.94
Share Prices Of 2020
Dec 2020 43.15 30.15 42.30 43.28 28.24 41.60 29.95
Nov 2020 34.25 24.10 33.30 34.64 22.89 32.75 23.58
Oct 2020 34.35 24.65 30.25 35.70 24.24 29.75 21.42
Sep 2020 25.40 20.90 23.50 26.82 19.18 23.11 16.64
Aug 2020 27.00 17.10 21.20 29.26 15.29 20.85 15.01
Jul 2020 22.00 16.30 17.95 23.80 14.64 17.65 12.71
Jun 2020 21.65 14.00 20.57 22.41 11.72 20.23 14.56
May 2020 17.25 14.10 14.75 17.06 13.87 14.50 10.44
Apr 2020 19.70 11.51 17.01 20.09 10.77 16.73 12.04
Mar 2020 15.90 10.45 11.75 17.26 9.38 11.55 8.32
Feb 2020 18.90 13.85 15.35 20.46 14.58 16.22 10.87
Jan 2020 21.46 13.05 18.03 23.83 12.72 19.05 12.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com