Date:07-May-2024  Time: 5:31 PM
 
 
Company Profile
        
Nifty Alpha 50
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 50,785.30 46,951.80 50,494.70 50,785.30 46,951.80 50,494.70 753.60
Mar 2024 47,439.35 42,570.10 47,200.30 47,439.35 42,570.10 47,200.30 645.15
Feb 2024 47,926.05 44,219.10 46,491.55 47,926.05 44,219.10 46,491.55 684.90
Jan 2024 47,121.35 41,800.70 47,075.20 47,121.35 41,800.70 47,075.20 768.30
Share Prices Of 2023
Dec 2023 164,660.20 39,309.85 42,306.30 164,660.20 39,309.85 42,306.30 749.40
Nov 2023 39,200.10 35,069.90 39,097.85 39,200.10 35,069.90 39,097.85 770.70
Oct 2023 37,251.05 33,728.15 35,216.15 0.00 0.00 0.00 0.00
Sep 2023 37,040.75 34,674.35 36,496.65 37,040.75 34,674.35 36,496.65 26,264.65
Aug 2023 34,829.65 33,038.25 34,723.85 34,829.65 33,038.25 34,723.85 25,653.49
Jul 2023 34,065.20 31,455.40 33,995.70 34,065.20 31,455.40 33,995.70 26,734.53
Jun 2023 31,320.55 29,222.00 31,290.15 31,320.55 29,222.00 31,290.15 24,488.01
May 2023 29,365.80 27,727.25 29,305.70 29,365.80 27,727.25 29,305.70 155,174.68
Apr 2023 27,677.55 25,875.55 27,659.40 27,677.55 25,875.55 27,659.40 155,414.67
Mar 2023 26,947.75 25,022.40 25,993.55 26,947.75 25,022.40 25,993.55 147,789.60
Feb 2023 27,615.40 24,831.35 25,277.20 27,615.40 24,831.35 25,277.20 640,159.56
Jan 2023 29,878.15 26,479.85 27,358.05 29,878.15 26,479.85 27,358.05 811,934.33
Share Prices Of 2022
Dec 2022 31,124.70 27,503.05 29,685.50 31,124.70 27,503.05 29,685.50 909,042.29
Nov 2022 31,341.30 29,915.50 30,688.10 31,341.30 29,915.50 30,688.10 2,752,084.63
Oct 2022 30,610.75 28,761.50 30,520.50 30,610.75 28,761.50 30,520.50 4,165,743.50
Sep 2022 31,866.55 28,714.70 29,586.20 31,866.55 28,714.70 29,586.20 3,151,581.78
Aug 2022 30,144.25 28,254.10 29,957.60 30,144.25 28,254.10 29,957.60 3,315,483.40
Jul 2022 28,381.30 25,770.50 28,286.15 28,381.30 25,770.50 28,286.15 2,998,597.56
Jun 2022 30,361.45 24,890.05 26,214.10 30,361.45 24,890.05 26,214.10 2,605,653.87
May 2022 33,981.40 27,666.70 30,173.50 33,981.40 27,666.70 30,173.50 2,804,714.28
Apr 2022 37,907.80 34,022.55 34,333.15 37,907.80 34,022.55 34,333.15 3,161,297.17
Mar 2022 35,634.60 30,966.30 35,463.05 35,634.60 30,966.30 35,463.05 3,188,163.03
Feb 2022 34,523.95 29,820.70 31,885.30 34,523.95 29,820.70 31,885.30 2,904,195.39
Jan 2022 36,322.25 32,177.15 33,759.45 36,322.25 32,177.15 33,759.45 2,949,442.21
Share Prices Of 2021
Dec 2021 34,674.70 31,529.20 34,605.05 34,674.70 31,529.20 34,605.05 3,331,997.41
Nov 2021 34,280.95 31,125.10 32,234.85 34,280.95 31,125.10 32,234.85 0.00
Oct 2021 34,771.35 30,822.90 31,388.80 34,771.35 30,822.90 31,388.80 0.00
Sep 2021 32,111.30 30,229.80 31,641.80 32,111.30 30,229.80 31,641.80 0.00
Aug 2021 30,264.55 27,180.10 30,213.40 30,264.55 27,180.10 30,213.40 0.00
Jul 2021 28,832.60 26,784.80 28,513.05 28,832.60 26,784.80 28,513.05 0.00
Jun 2021 28,037.50 25,899.80 27,135.00 28,037.50 25,899.80 27,135.00 0.00
May 2021 26,397.05 24,367.80 26,292.35 26,397.05 24,367.80 26,292.35 0.00
Apr 2021 24,976.25 22,842.40 24,547.70 24,976.25 22,842.40 24,547.70 0.00
Mar 2021 22,956.80 21,230.90 22,648.20 22,956.80 21,230.90 22,648.20 0.00
Feb 2021 21,824.50 19,123.50 21,475.10 0.00 0.00 0.00 0.00
Jan 2021 20,875.60 19,242.70 19,275.45 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 19,927.45 18,332.25 19,836.80 0.00 0.00 0.00 0.00
Nov 2020 19,134.20 16,937.05 19,075.85 19,134.20 16,937.05 19,075.85 0.00
Oct 2020 17,322.80 16,446.70 17,165.85 17,322.80 16,446.70 17,165.85 0.00
Sep 2020 17,156.20 15,391.30 16,926.65 17,156.20 15,391.30 16,926.65 0.00
Aug 2020 16,119.50 14,845.45 15,442.25 16,119.50 14,845.45 15,442.25 0.00
Jul 2020 14,855.60 13,636.10 14,805.65 14,855.60 13,636.10 14,805.65 0.00
Jun 2020 14,435.40 11,830.45 13,701.05 14,435.40 11,830.45 13,701.05 0.00
May 2020 11,761.65 10,984.65 11,679.35 11,761.65 10,984.65 11,679.35 0.00
Apr 2020 11,799.95 9,754.00 11,722.20 11,799.95 9,754.00 11,722.20 0.00
Mar 2020 13,697.15 8,672.65 10,067.55 13,697.15 8,672.65 10,067.55 0.00
Feb 2020 14,558.75 13,220.75 13,339.40 14,558.75 13,220.75 13,339.40 0.00
Jan 2020 14,079.40 13,048.65 13,893.50 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com