|
|
|
Date:03-May-2024 Time: 6:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.13 |
4.04 |
4.38 |
0.00 |
0.00 |
0.00 |
5.06 |
Mar 2024 |
5.12 |
4.18 |
4.25 |
0.00 |
0.00 |
0.00 |
4.91 |
Feb 2024 |
5.34 |
4.48 |
4.50 |
0.00 |
0.00 |
0.00 |
5.20 |
Jan 2024 |
5.97 |
4.63 |
5.00 |
0.00 |
0.00 |
0.00 |
5.78 |
Share Prices Of
2023
|
Dec 2023 |
5.20 |
4.10 |
4.89 |
0.00 |
0.00 |
0.00 |
5.65 |
Nov 2023 |
5.45 |
4.30 |
4.74 |
0.00 |
0.00 |
0.00 |
5.47 |
Oct 2023 |
5.10 |
3.74 |
4.70 |
0.00 |
0.00 |
0.00 |
5.43 |
Sep 2023 |
4.80 |
4.20 |
4.54 |
0.00 |
0.00 |
0.00 |
5.24 |
Aug 2023 |
4.98 |
3.73 |
4.32 |
0.00 |
0.00 |
0.00 |
4.99 |
Jul 2023 |
5.29 |
4.35 |
4.75 |
0.00 |
0.00 |
0.00 |
5.49 |
Jun 2023 |
5.45 |
4.28 |
5.23 |
0.00 |
0.00 |
0.00 |
6.04 |
May 2023 |
5.74 |
4.09 |
4.89 |
0.00 |
0.00 |
0.00 |
5.65 |
Apr 2023 |
5.09 |
4.23 |
4.40 |
0.00 |
0.00 |
0.00 |
5.08 |
Mar 2023 |
5.45 |
3.78 |
4.15 |
0.00 |
0.00 |
0.00 |
4.79 |
Feb 2023 |
5.89 |
4.45 |
5.34 |
15.14 |
9.35 |
12.59 |
6.17 |
Jan 2023 |
6.60 |
4.15 |
5.02 |
17.70 |
7.78 |
11.83 |
5.80 |
Share Prices Of
2022
|
Dec 2022 |
6.70 |
4.51 |
5.29 |
16.80 |
8.90 |
12.47 |
6.11 |
Nov 2022 |
6.42 |
5.06 |
5.72 |
17.13 |
11.18 |
13.48 |
6.61 |
Oct 2022 |
6.79 |
5.10 |
5.99 |
18.90 |
10.44 |
14.12 |
6.92 |
Sep 2022 |
6.60 |
5.15 |
5.71 |
15.56 |
11.01 |
13.46 |
6.60 |
Aug 2022 |
7.54 |
5.26 |
5.53 |
17.87 |
11.24 |
13.04 |
6.39 |
Jul 2022 |
6.85 |
4.10 |
6.85 |
16.15 |
8.77 |
16.15 |
7.91 |
Jun 2022 |
6.57 |
4.75 |
4.99 |
18.84 |
10.66 |
11.76 |
5.76 |
May 2022 |
7.14 |
5.56 |
6.00 |
18.46 |
12.14 |
14.14 |
6.93 |
Apr 2022 |
8.23 |
6.50 |
6.75 |
21.01 |
14.25 |
15.91 |
7.80 |
Mar 2022 |
7.53 |
5.70 |
6.47 |
17.75 |
12.16 |
15.25 |
7.47 |
Feb 2022 |
7.79 |
5.43 |
6.18 |
8.99 |
5.32 |
6.67 |
7.14 |
Jan 2022 |
9.56 |
6.90 |
7.45 |
10.40 |
6.90 |
8.04 |
8.60 |
Share Prices Of
2021
|
Dec 2021 |
8.25 |
5.00 |
7.69 |
8.91 |
5.34 |
8.30 |
8.88 |
Nov 2021 |
5.69 |
4.01 |
5.25 |
6.46 |
4.06 |
5.67 |
6.06 |
Oct 2021 |
5.69 |
4.00 |
4.12 |
6.19 |
3.99 |
4.45 |
4.76 |
Sep 2021 |
6.20 |
3.81 |
4.09 |
7.14 |
4.11 |
4.41 |
4.72 |
Aug 2021 |
9.10 |
4.44 |
4.44 |
9.92 |
4.79 |
4.79 |
5.13 |
Jul 2021 |
6.57 |
2.61 |
6.57 |
7.09 |
2.82 |
7.09 |
7.59 |
Jun 2021 |
2.56 |
2.06 |
2.56 |
2.76 |
2.20 |
2.76 |
2.96 |
May 2021 |
2.04 |
1.06 |
2.04 |
2.20 |
1.14 |
2.20 |
2.36 |
Apr 2021 |
1.01 |
0.78 |
1.01 |
1.09 |
0.84 |
1.09 |
1.17 |
Mar 2021 |
0.99 |
0.81 |
0.94 |
1.16 |
0.83 |
1.01 |
1.09 |
Feb 2021 |
1.03 |
0.85 |
0.85 |
4.25 |
3.51 |
3.51 |
0.98 |
Jan 2021 |
1.26 |
1.00 |
1.00 |
5.46 |
4.13 |
4.13 |
1.16 |
Share Prices Of
2020
|
Dec 2020 |
1.30 |
1.09 |
1.20 |
5.36 |
4.30 |
4.95 |
1.39 |
Nov 2020 |
1.37 |
1.25 |
1.25 |
5.65 |
5.16 |
5.16 |
1.44 |
Oct 2020 |
1.43 |
1.20 |
1.20 |
5.90 |
4.95 |
4.95 |
1.39 |
Sep 2020 |
1.32 |
1.22 |
1.31 |
5.49 |
4.69 |
5.40 |
1.51 |
Aug 2020 |
1.50 |
1.11 |
1.35 |
6.19 |
4.58 |
5.57 |
1.56 |
Jul 2020 |
1.07 |
0.64 |
1.06 |
4.46 |
2.64 |
4.37 |
1.22 |
Jun 2020 |
0.61 |
0.51 |
0.61 |
2.52 |
2.10 |
2.52 |
0.70 |
May 2020 |
0.51 |
0.47 |
0.49 |
2.10 |
1.94 |
2.02 |
0.57 |
Apr 2020 |
0.57 |
0.53 |
0.53 |
2.35 |
2.19 |
2.19 |
0.61 |
Mar 2020 |
0.74 |
0.55 |
0.59 |
3.05 |
2.11 |
2.43 |
0.68 |
Feb 2020 |
0.79 |
0.76 |
0.76 |
1.17 |
1.08 |
1.08 |
0.88 |
Jan 2020 |
0.82 |
0.70 |
0.81 |
1.17 |
1.00 |
1.16 |
0.94 |
|
|
|
|
|
|
|
|
|