|
|
|
Date:05-May-2024 Time: 11:29 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Aug 2023 |
3.39 |
3.08 |
3.39 |
0.00 |
0.00 |
0.00 |
10.11 |
Jul 2023 |
3.59 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
9.21 |
Jun 2023 |
4.14 |
3.69 |
3.77 |
0.00 |
0.00 |
0.00 |
11.24 |
May 2023 |
4.04 |
3.92 |
4.02 |
0.00 |
0.00 |
0.00 |
11.99 |
Apr 2023 |
4.33 |
4.12 |
4.12 |
0.00 |
0.00 |
0.00 |
12.29 |
Mar 2023 |
5.02 |
4.34 |
4.34 |
0.00 |
0.00 |
0.00 |
12.94 |
Feb 2023 |
4.00 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
11.93 |
Jan 2023 |
5.04 |
4.18 |
4.79 |
0.00 |
0.00 |
0.00 |
14.28 |
Share Prices Of
2022
|
Dec 2022 |
4.86 |
4.62 |
4.62 |
0.00 |
0.00 |
0.00 |
13.78 |
Nov 2022 |
5.38 |
5.05 |
5.11 |
0.00 |
0.00 |
0.00 |
15.24 |
Oct 2022 |
5.40 |
3.74 |
5.39 |
0.00 |
0.00 |
0.00 |
16.07 |
Sep 2022 |
4.21 |
3.62 |
3.62 |
0.00 |
0.00 |
0.00 |
10.79 |
Aug 2022 |
4.43 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
13.21 |
Jul 2022 |
4.70 |
4.66 |
4.66 |
0.00 |
0.00 |
0.00 |
13.90 |
Jun 2022 |
4.90 |
3.18 |
4.90 |
0.00 |
0.00 |
0.00 |
14.61 |
May 2022 |
4.51 |
4.51 |
4.51 |
0.00 |
0.00 |
0.00 |
13.45 |
Apr 2022 |
4.74 |
4.74 |
4.74 |
0.00 |
0.00 |
0.00 |
14.13 |
Mar 2022 |
5.51 |
4.98 |
4.98 |
0.00 |
0.00 |
0.00 |
14.85 |
Feb 2022 |
5.87 |
5.32 |
5.79 |
0.00 |
0.00 |
0.00 |
17.27 |
Jan 2022 |
5.68 |
5.15 |
5.68 |
0.00 |
0.00 |
0.00 |
16.94 |
Share Prices Of
2021
|
Dec 2021 |
4.30 |
3.75 |
3.80 |
0.00 |
0.00 |
0.00 |
11.33 |
Nov 2021 |
5.41 |
4.88 |
5.41 |
0.00 |
0.00 |
0.00 |
16.13 |
Oct 2021 |
5.13 |
2.51 |
5.13 |
0.00 |
0.00 |
0.00 |
15.30 |
Sep 2021 |
3.53 |
2.55 |
2.77 |
0.00 |
0.00 |
0.00 |
8.26 |
Aug 2021 |
4.52 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
11.03 |
Jul 2021 |
5.12 |
4.64 |
4.75 |
0.00 |
0.00 |
0.00 |
14.16 |
Jun 2021 |
4.88 |
4.64 |
4.88 |
0.00 |
0.00 |
0.00 |
14.55 |
May 2021 |
4.88 |
4.00 |
4.88 |
0.00 |
0.00 |
0.00 |
14.55 |
Apr 2021 |
3.83 |
3.32 |
3.83 |
0.00 |
0.00 |
0.00 |
11.42 |
Mar 2021 |
3.17 |
2.60 |
3.17 |
0.00 |
0.00 |
0.00 |
9.45 |
Share Prices Of
2020
|
Mar 2020 |
2.58 |
2.34 |
2.50 |
0.00 |
0.00 |
0.00 |
7.46 |
Feb 2020 |
2.99 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
7.34 |
Jan 2020 |
3.68 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
8.50 |
|
|
|
|
|
|
|
|
|