|
|
|
Date:04-May-2024 Time: 6:13 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.60 |
2.01 |
2.36 |
0.00 |
0.00 |
0.00 |
17.58 |
Mar 2024 |
2.81 |
1.95 |
2.02 |
0.00 |
0.00 |
0.00 |
15.05 |
Feb 2024 |
3.12 |
2.45 |
2.56 |
0.00 |
0.00 |
0.00 |
19.07 |
Jan 2024 |
3.04 |
2.21 |
2.75 |
0.00 |
0.00 |
0.00 |
20.49 |
Share Prices Of
2023
|
Dec 2023 |
2.44 |
2.12 |
2.26 |
0.00 |
0.00 |
0.00 |
16.84 |
Nov 2023 |
2.45 |
1.92 |
2.28 |
0.00 |
0.00 |
0.00 |
16.99 |
Oct 2023 |
2.65 |
1.84 |
1.96 |
0.00 |
0.00 |
0.00 |
14.60 |
Sep 2023 |
2.82 |
1.96 |
2.63 |
0.00 |
0.00 |
0.00 |
19.59 |
Aug 2023 |
2.13 |
1.87 |
2.06 |
0.00 |
0.00 |
0.00 |
15.35 |
Jul 2023 |
2.35 |
1.88 |
1.98 |
0.00 |
0.00 |
0.00 |
14.75 |
Jun 2023 |
2.61 |
1.83 |
2.26 |
0.00 |
0.00 |
0.00 |
16.84 |
May 2023 |
2.18 |
1.84 |
1.85 |
0.00 |
0.00 |
0.00 |
13.78 |
Apr 2023 |
2.58 |
1.80 |
2.00 |
0.00 |
0.00 |
0.00 |
14.90 |
Mar 2023 |
2.63 |
1.80 |
1.87 |
0.00 |
0.00 |
0.00 |
13.93 |
Feb 2023 |
3.05 |
2.06 |
2.49 |
0.00 |
0.00 |
0.00 |
18.55 |
Jan 2023 |
3.29 |
2.53 |
2.69 |
0.00 |
0.00 |
0.00 |
20.04 |
Share Prices Of
2022
|
Dec 2022 |
3.45 |
2.22 |
3.04 |
0.00 |
0.00 |
0.00 |
22.65 |
Nov 2022 |
3.14 |
2.50 |
2.78 |
0.00 |
0.00 |
0.00 |
20.71 |
Oct 2022 |
3.25 |
2.37 |
2.69 |
0.00 |
0.00 |
0.00 |
20.04 |
Sep 2022 |
2.97 |
2.45 |
2.65 |
0.00 |
0.00 |
0.00 |
19.74 |
Aug 2022 |
3.09 |
2.56 |
2.82 |
0.00 |
0.00 |
0.00 |
21.01 |
Jul 2022 |
3.74 |
2.74 |
2.89 |
0.00 |
0.00 |
0.00 |
21.53 |
Jun 2022 |
4.31 |
2.82 |
3.23 |
0.00 |
0.00 |
0.00 |
24.06 |
May 2022 |
4.50 |
3.42 |
3.80 |
0.00 |
0.00 |
0.00 |
28.31 |
Apr 2022 |
5.14 |
3.21 |
4.09 |
0.00 |
0.00 |
0.00 |
30.47 |
Mar 2022 |
4.41 |
3.19 |
3.28 |
0.00 |
0.00 |
0.00 |
24.44 |
Feb 2022 |
4.22 |
2.92 |
3.45 |
0.00 |
0.00 |
0.00 |
25.70 |
Jan 2022 |
8.19 |
3.59 |
3.59 |
0.00 |
0.00 |
0.00 |
26.75 |
Share Prices Of
2021
|
Dec 2021 |
10.04 |
3.85 |
8.62 |
0.00 |
0.00 |
0.00 |
64.22 |
Nov 2021 |
3.83 |
1.58 |
3.83 |
0.00 |
0.00 |
0.00 |
28.53 |
Oct 2021 |
1.51 |
1.05 |
1.51 |
0.00 |
0.00 |
0.00 |
11.25 |
Sep 2021 |
1.10 |
0.82 |
1.10 |
0.00 |
0.00 |
0.00 |
8.20 |
Aug 2021 |
1.51 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
6.71 |
Jul 2021 |
1.68 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
10.21 |
Jun 2021 |
1.55 |
0.96 |
1.52 |
0.00 |
0.00 |
0.00 |
11.32 |
May 2021 |
1.28 |
1.00 |
1.04 |
0.00 |
0.00 |
0.00 |
7.75 |
Apr 2021 |
1.10 |
0.74 |
0.96 |
0.00 |
0.00 |
0.00 |
7.15 |
Mar 2021 |
1.57 |
1.12 |
1.12 |
0.00 |
0.00 |
0.00 |
8.34 |
Feb 2021 |
1.60 |
0.81 |
1.57 |
0.00 |
0.00 |
0.00 |
11.70 |
Jan 2021 |
0.91 |
0.82 |
0.83 |
0.00 |
0.00 |
0.00 |
6.18 |
Share Prices Of
2020
|
Dec 2020 |
0.83 |
0.43 |
0.83 |
0.00 |
0.00 |
0.00 |
6.18 |
Nov 2020 |
0.57 |
0.47 |
0.49 |
0.00 |
0.00 |
0.00 |
3.65 |
Oct 2020 |
0.69 |
0.55 |
0.57 |
0.00 |
0.00 |
0.00 |
4.25 |
Sep 2020 |
0.78 |
0.51 |
0.69 |
0.00 |
0.00 |
0.00 |
5.14 |
Aug 2020 |
0.78 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
3.80 |
Jul 2020 |
0.90 |
0.78 |
0.79 |
0.00 |
0.00 |
0.00 |
5.89 |
Jun 2020 |
0.75 |
0.37 |
0.75 |
0.00 |
0.00 |
0.00 |
5.59 |
May 2020 |
0.36 |
0.31 |
0.36 |
0.00 |
0.00 |
0.00 |
2.68 |
Apr 2020 |
0.49 |
0.34 |
0.34 |
0.00 |
0.00 |
0.00 |
2.53 |
Mar 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
3.65 |
Feb 2020 |
0.50 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
3.65 |
Jan 2020 |
0.50 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
3.65 |
|
|
|
|
|
|
|
|
|