|
|
|
Date:04-May-2024 Time: 12:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
49.06 |
42.93 |
47.39 |
29.40 |
23.98 |
27.78 |
654.94 |
Mar 2024 |
53.50 |
42.37 |
42.93 |
32.53 |
23.20 |
25.16 |
593.30 |
Feb 2024 |
59.99 |
46.50 |
48.15 |
36.19 |
26.32 |
28.22 |
665.44 |
Jan 2024 |
63.52 |
46.30 |
58.44 |
38.38 |
26.74 |
34.25 |
807.65 |
Share Prices Of
2023
|
Dec 2023 |
49.25 |
44.26 |
46.29 |
29.75 |
24.93 |
27.13 |
639.74 |
Nov 2023 |
49.00 |
44.40 |
45.30 |
29.17 |
24.42 |
26.55 |
626.05 |
Oct 2023 |
54.14 |
43.95 |
46.57 |
33.73 |
24.78 |
27.29 |
643.61 |
Sep 2023 |
47.20 |
42.88 |
44.19 |
28.51 |
25.04 |
25.90 |
610.71 |
Aug 2023 |
50.25 |
41.51 |
45.06 |
31.33 |
22.73 |
26.41 |
622.74 |
Jul 2023 |
53.00 |
46.80 |
48.10 |
32.44 |
26.82 |
28.19 |
664.75 |
Jun 2023 |
55.45 |
46.35 |
48.98 |
32.69 |
24.92 |
28.71 |
676.91 |
May 2023 |
69.06 |
50.57 |
50.66 |
44.72 |
29.59 |
29.69 |
700.13 |
Apr 2023 |
74.00 |
30.02 |
66.11 |
46.13 |
16.62 |
38.75 |
913.65 |
Mar 2023 |
37.06 |
31.40 |
35.00 |
172.09 |
16.65 |
20.51 |
483.71 |
Feb 2023 |
38.50 |
29.07 |
36.16 |
43.56 |
31.02 |
44.99 |
3,829.57 |
Jan 2023 |
33.94 |
28.58 |
31.60 |
37.14 |
28.63 |
34.22 |
2,912.61 |
Share Prices Of
2022
|
Dec 2022 |
40.73 |
28.55 |
32.35 |
45.20 |
29.35 |
35.04 |
2,982.39 |
Nov 2022 |
42.96 |
33.83 |
40.63 |
49.28 |
34.71 |
44.00 |
3,745.13 |
Oct 2022 |
46.91 |
37.49 |
39.64 |
52.83 |
38.39 |
42.93 |
3,654.29 |
Sep 2022 |
49.56 |
39.15 |
43.60 |
55.41 |
39.81 |
47.22 |
4,019.42 |
Aug 2022 |
45.03 |
31.90 |
41.98 |
49.33 |
31.63 |
45.46 |
3,869.64 |
Jul 2022 |
36.93 |
29.10 |
32.38 |
43.15 |
30.94 |
35.07 |
2,984.79 |
Jun 2022 |
34.55 |
24.95 |
29.93 |
41.36 |
25.67 |
32.41 |
2,758.62 |
May 2022 |
29.89 |
21.14 |
28.91 |
33.45 |
21.63 |
31.31 |
2,665.38 |
Apr 2022 |
30.40 |
21.01 |
27.65 |
34.96 |
21.64 |
29.94 |
2,548.68 |
Mar 2022 |
23.75 |
18.57 |
21.01 |
27.73 |
19.68 |
22.76 |
1,936.93 |
Feb 2022 |
22.73 |
16.59 |
19.67 |
282.75 |
190.57 |
234.85 |
1,813.01 |
Jan 2022 |
22.15 |
16.34 |
18.94 |
274.65 |
192.65 |
226.12 |
1,745.64 |
Share Prices Of
2021
|
Dec 2021 |
18.08 |
11.28 |
16.41 |
232.27 |
118.10 |
195.96 |
1,512.85 |
Nov 2021 |
12.33 |
7.75 |
11.18 |
153.02 |
87.42 |
133.47 |
1,030.42 |
Oct 2021 |
8.93 |
7.61 |
7.80 |
112.60 |
88.65 |
93.11 |
718.83 |
Sep 2021 |
8.21 |
7.34 |
7.73 |
100.58 |
85.09 |
92.33 |
712.81 |
Aug 2021 |
8.61 |
6.98 |
7.55 |
108.09 |
80.88 |
90.15 |
695.97 |
Jul 2021 |
9.05 |
6.96 |
8.46 |
114.95 |
82.75 |
100.98 |
779.58 |
Jun 2021 |
7.90 |
6.86 |
6.96 |
96.67 |
80.66 |
83.14 |
641.83 |
May 2021 |
7.46 |
5.81 |
6.95 |
91.79 |
68.96 |
82.98 |
640.63 |
Apr 2021 |
6.34 |
5.61 |
5.95 |
76.21 |
64.53 |
71.06 |
548.60 |
Mar 2021 |
7.28 |
5.87 |
5.95 |
88.62 |
68.82 |
71.06 |
548.60 |
Feb 2021 |
6.98 |
6.47 |
6.81 |
13.65 |
12.35 |
13.17 |
628.00 |
Jan 2021 |
7.80 |
6.65 |
6.78 |
15.53 |
12.59 |
13.11 |
624.99 |
Share Prices Of
2020
|
Dec 2020 |
7.99 |
6.26 |
7.45 |
16.08 |
11.26 |
14.39 |
686.35 |
Nov 2020 |
8.35 |
5.98 |
7.73 |
17.44 |
11.37 |
14.95 |
712.81 |
Oct 2020 |
6.90 |
6.05 |
6.37 |
13.91 |
11.11 |
12.31 |
587.09 |
Sep 2020 |
7.43 |
6.15 |
6.62 |
14.93 |
11.39 |
12.79 |
609.95 |
Aug 2020 |
8.13 |
6.17 |
6.89 |
16.54 |
11.86 |
13.32 |
635.22 |
Jul 2020 |
7.25 |
5.70 |
6.20 |
14.77 |
10.97 |
11.98 |
571.45 |
Jun 2020 |
6.51 |
4.95 |
5.70 |
13.84 |
8.98 |
11.02 |
525.74 |
May 2020 |
5.42 |
4.83 |
4.87 |
11.37 |
9.26 |
9.41 |
448.74 |
Apr 2020 |
6.35 |
4.89 |
5.44 |
12.72 |
8.63 |
10.51 |
501.07 |
Mar 2020 |
7.47 |
3.57 |
4.78 |
15.05 |
5.67 |
9.25 |
440.92 |
Feb 2020 |
8.52 |
7.09 |
7.28 |
16.87 |
13.20 |
13.86 |
670.71 |
Jan 2020 |
9.37 |
7.21 |
7.59 |
18.99 |
13.54 |
14.46 |
699.58 |
|
|
|
|
|
|
|
|
|