|
|
|
Date:02-May-2024 Time: 4:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
16.48 |
11.10 |
13.95 |
0.00 |
0.00 |
0.00 |
27.90 |
Feb 2024 |
19.89 |
15.12 |
16.21 |
0.00 |
0.00 |
0.00 |
32.42 |
Jan 2024 |
18.99 |
15.05 |
18.07 |
0.00 |
0.00 |
0.00 |
36.14 |
Share Prices Of
2023
|
Dec 2023 |
16.65 |
13.00 |
15.67 |
0.00 |
0.00 |
0.00 |
31.34 |
Nov 2023 |
14.50 |
12.86 |
14.13 |
0.00 |
0.00 |
0.00 |
28.26 |
Oct 2023 |
15.07 |
12.10 |
13.14 |
0.00 |
0.00 |
0.00 |
26.28 |
Sep 2023 |
14.70 |
11.80 |
13.61 |
0.00 |
0.00 |
0.00 |
27.22 |
Aug 2023 |
12.40 |
10.70 |
11.80 |
0.00 |
0.00 |
0.00 |
23.60 |
Jul 2023 |
12.75 |
11.70 |
12.00 |
0.00 |
0.00 |
0.00 |
24.00 |
Jun 2023 |
14.40 |
11.30 |
12.47 |
0.00 |
0.00 |
0.00 |
24.94 |
May 2023 |
13.00 |
10.13 |
12.06 |
0.00 |
0.00 |
0.00 |
24.12 |
Apr 2023 |
12.80 |
11.33 |
12.23 |
0.00 |
0.00 |
0.00 |
24.46 |
Mar 2023 |
13.25 |
11.16 |
11.69 |
0.00 |
0.00 |
0.00 |
23.38 |
Feb 2023 |
13.85 |
11.50 |
12.85 |
52.00 |
35.80 |
44.31 |
25.70 |
Jan 2023 |
14.85 |
11.51 |
12.66 |
54.08 |
33.20 |
43.66 |
25.32 |
Share Prices Of
2022
|
Dec 2022 |
14.97 |
12.11 |
14.00 |
53.33 |
37.57 |
48.28 |
28.00 |
Nov 2022 |
14.99 |
12.35 |
14.03 |
55.23 |
41.12 |
48.38 |
28.06 |
Oct 2022 |
14.47 |
12.43 |
12.70 |
51.91 |
41.46 |
43.79 |
25.40 |
Sep 2022 |
15.38 |
12.35 |
12.55 |
53.70 |
42.08 |
43.28 |
25.10 |
Aug 2022 |
14.25 |
10.66 |
13.20 |
54.07 |
30.98 |
45.52 |
26.40 |
Jul 2022 |
15.63 |
13.10 |
13.45 |
58.26 |
44.49 |
46.38 |
26.90 |
Jun 2022 |
17.40 |
13.65 |
14.80 |
63.47 |
45.89 |
51.03 |
29.60 |
May 2022 |
18.55 |
14.85 |
16.65 |
65.38 |
47.98 |
57.41 |
33.30 |
Apr 2022 |
23.17 |
14.90 |
17.88 |
87.24 |
48.27 |
61.66 |
35.76 |
Mar 2022 |
18.70 |
14.50 |
14.95 |
69.50 |
48.49 |
51.55 |
29.90 |
Feb 2022 |
23.10 |
15.75 |
17.10 |
68.21 |
43.62 |
48.86 |
34.20 |
Jan 2022 |
25.35 |
20.20 |
22.25 |
79.14 |
56.59 |
63.57 |
44.50 |
Share Prices Of
2021
|
Dec 2021 |
34.75 |
16.30 |
21.95 |
109.70 |
45.73 |
62.71 |
43.90 |
Nov 2021 |
21.95 |
16.05 |
16.55 |
42.65 |
45.59 |
47.29 |
33.10 |
Oct 2021 |
19.77 |
13.47 |
17.20 |
39.79 |
23.33 |
31.00 |
21.70 |
Sep 2021 |
15.45 |
13.87 |
14.26 |
28.82 |
24.04 |
25.71 |
18.00 |
Aug 2021 |
18.94 |
13.47 |
14.86 |
36.19 |
22.68 |
26.79 |
18.75 |
Jul 2021 |
21.75 |
14.46 |
17.08 |
47.74 |
24.85 |
30.79 |
21.55 |
Jun 2021 |
17.04 |
11.37 |
14.90 |
33.44 |
16.81 |
26.86 |
18.80 |
May 2021 |
15.85 |
11.89 |
14.22 |
29.61 |
20.34 |
25.64 |
17.95 |
Apr 2021 |
14.27 |
10.31 |
12.84 |
28.53 |
17.06 |
23.14 |
16.20 |
Mar 2021 |
14.94 |
10.62 |
11.21 |
28.20 |
18.13 |
20.21 |
14.15 |
Feb 2021 |
17.35 |
12.48 |
13.59 |
11.31 |
6.92 |
8.13 |
17.15 |
Jan 2021 |
15.66 |
11.03 |
13.61 |
10.35 |
5.97 |
8.14 |
17.18 |
Share Prices Of
2020
|
Dec 2020 |
12.88 |
10.17 |
11.61 |
7.98 |
5.59 |
6.94 |
14.65 |
Nov 2020 |
12.36 |
10.30 |
11.17 |
7.56 |
5.82 |
6.68 |
14.10 |
Oct 2020 |
13.95 |
10.26 |
11.85 |
8.90 |
5.58 |
7.09 |
14.95 |
Sep 2020 |
13.23 |
12.52 |
13.07 |
8.16 |
7.49 |
7.82 |
16.50 |
Aug 2020 |
13.99 |
10.14 |
13.45 |
8.37 |
6.07 |
8.04 |
16.97 |
Jul 2020 |
9.94 |
4.90 |
9.94 |
5.95 |
2.79 |
5.95 |
12.55 |
Jun 2020 |
5.86 |
4.36 |
4.90 |
3.87 |
2.60 |
2.93 |
6.18 |
May 2020 |
5.31 |
4.32 |
4.32 |
3.31 |
2.58 |
2.58 |
5.45 |
Apr 2020 |
5.35 |
4.60 |
5.35 |
3.20 |
2.52 |
3.20 |
6.75 |
Mar 2020 |
5.63 |
5.05 |
5.05 |
3.57 |
3.02 |
3.02 |
6.37 |
Feb 2020 |
5.94 |
5.27 |
5.61 |
7.73 |
6.47 |
6.94 |
7.08 |
Jan 2020 |
6.34 |
5.55 |
5.94 |
8.25 |
6.86 |
7.35 |
7.50 |
|
|
|
|
|
|
|
|
|