| |
| |
|
|
| Mar 2024 |
1,471.00 |
1,181.05 |
1,418.00 |
38.80 |
29.27 |
36.64 |
1,701.60 |
| Feb 2024 |
1,514.95 |
1,303.15 |
1,367.20 |
39.78 |
33.25 |
35.33 |
1,640.64 |
| Jan 2024 |
1,590.00 |
1,450.00 |
1,502.45 |
42.73 |
36.40 |
38.82 |
1,802.94 |
| Share Prices Of
2023
|
| Dec 2023 |
1,614.00 |
1,500.00 |
1,554.95 |
42.87 |
37.46 |
40.18 |
1,865.94 |
| Nov 2023 |
1,695.00 |
1,523.85 |
1,600.30 |
44.96 |
37.35 |
41.35 |
1,920.36 |
| Oct 2023 |
1,690.00 |
1,428.00 |
1,663.50 |
43.98 |
35.88 |
42.98 |
1,996.20 |
| Sep 2023 |
1,780.05 |
1,516.00 |
1,627.40 |
48.94 |
38.79 |
42.05 |
1,952.88 |
| Aug 2023 |
1,594.95 |
1,429.95 |
1,513.70 |
42.58 |
35.33 |
39.11 |
1,816.44 |
| Jul 2023 |
1,598.70 |
1,352.00 |
1,413.90 |
43.94 |
34.15 |
36.53 |
1,696.68 |
| Jun 2023 |
1,428.75 |
1,350.00 |
1,410.70 |
37.71 |
34.72 |
36.45 |
1,692.84 |
| May 2023 |
1,610.00 |
1,352.00 |
1,411.30 |
42.19 |
33.71 |
36.47 |
1,693.56 |
| Apr 2023 |
1,634.10 |
1,256.60 |
1,543.85 |
44.71 |
32.05 |
39.89 |
1,852.62 |
| Mar 2023 |
1,300.00 |
1,081.10 |
1,270.80 |
34.52 |
27.12 |
32.84 |
1,524.96 |
| Feb 2023 |
1,351.00 |
1,055.60 |
1,291.25 |
91.44 |
68.53 |
84.30 |
1,549.50 |
| Jan 2023 |
1,273.50 |
1,102.65 |
1,127.55 |
83.71 |
70.03 |
73.62 |
1,353.06 |
| Share Prices Of
2022
|
| Dec 2022 |
1,349.00 |
1,068.30 |
1,248.70 |
90.67 |
63.11 |
81.53 |
1,498.44 |
| Nov 2022 |
1,439.45 |
1,180.00 |
1,321.80 |
99.57 |
74.91 |
86.30 |
1,586.16 |
| Oct 2022 |
1,466.00 |
1,114.80 |
1,241.20 |
96.27 |
65.85 |
81.04 |
1,489.44 |
| Sep 2022 |
1,818.45 |
1,306.24 |
1,350.25 |
96.12 |
80.07 |
88.16 |
1,620.30 |
| Aug 2022 |
1,310.50 |
813.36 |
1,310.50 |
85.56 |
50.04 |
85.56 |
1,572.62 |
| Jul 2022 |
836.66 |
766.99 |
822.03 |
57.58 |
48.07 |
53.67 |
986.44 |
| Jun 2022 |
849.12 |
700.33 |
803.56 |
57.34 |
43.60 |
52.46 |
964.28 |
| May 2022 |
871.07 |
623.33 |
771.23 |
56.89 |
39.56 |
50.35 |
925.48 |
| Apr 2022 |
816.33 |
633.93 |
683.54 |
57.94 |
40.07 |
44.63 |
820.26 |
| Mar 2022 |
839.91 |
508.38 |
734.11 |
59.60 |
31.81 |
47.93 |
880.94 |
| Feb 2022 |
629.66 |
341.13 |
602.88 |
70.78 |
33.67 |
64.88 |
723.46 |
| Jan 2022 |
396.65 |
323.00 |
367.51 |
51.12 |
33.90 |
39.55 |
441.02 |
| Share Prices Of
2021
|
| Dec 2021 |
420.00 |
256.66 |
375.18 |
47.12 |
27.18 |
40.38 |
450.22 |
| Nov 2021 |
299.00 |
250.01 |
263.61 |
33.46 |
25.37 |
28.37 |
316.34 |
| Oct 2021 |
287.33 |
260.00 |
286.13 |
31.05 |
27.73 |
30.79 |
343.36 |
| Sep 2021 |
291.00 |
252.16 |
266.68 |
32.29 |
25.61 |
28.70 |
320.02 |
| Aug 2021 |
283.33 |
217.00 |
262.25 |
32.77 |
22.17 |
28.22 |
314.70 |
| Jul 2021 |
281.33 |
225.03 |
252.11 |
31.09 |
23.55 |
27.13 |
302.54 |
| Jun 2021 |
320.00 |
230.33 |
270.63 |
36.59 |
22.29 |
29.13 |
324.76 |
| May 2021 |
253.00 |
200.00 |
232.41 |
30.80 |
19.49 |
25.01 |
278.90 |
| Apr 2021 |
228.98 |
160.00 |
218.26 |
25.83 |
16.63 |
23.49 |
261.92 |
| Mar 2021 |
191.65 |
148.33 |
175.05 |
22.85 |
14.95 |
18.84 |
210.06 |
| Feb 2021 |
183.25 |
130.00 |
164.40 |
33.09 |
19.53 |
25.00 |
197.28 |
| Jan 2021 |
153.75 |
127.33 |
133.67 |
23.99 |
18.36 |
20.33 |
160.40 |
| Share Prices Of
2020
|
| Dec 2020 |
146.67 |
95.00 |
141.43 |
23.50 |
13.81 |
21.51 |
169.72 |
| Nov 2020 |
104.57 |
73.77 |
99.83 |
16.73 |
10.74 |
15.18 |
119.80 |
| Oct 2020 |
81.33 |
69.30 |
79.07 |
12.72 |
9.75 |
12.03 |
94.88 |
| Sep 2020 |
79.32 |
63.68 |
72.02 |
12.83 |
8.81 |
10.95 |
86.42 |
| Aug 2020 |
107.67 |
51.00 |
70.55 |
19.73 |
7.19 |
10.73 |
84.66 |
| Jul 2020 |
64.30 |
44.67 |
55.07 |
10.54 |
6.08 |
8.38 |
66.08 |
| Jun 2020 |
55.43 |
33.68 |
46.68 |
8.98 |
4.14 |
7.10 |
56.02 |
| May 2020 |
42.98 |
33.67 |
37.27 |
7.27 |
4.31 |
5.67 |
44.72 |
| Apr 2020 |
46.58 |
30.77 |
41.28 |
7.92 |
3.67 |
6.28 |
49.54 |
| Mar 2020 |
61.65 |
34.00 |
38.33 |
10.09 |
4.84 |
5.83 |
46.00 |
| Feb 2020 |
78.67 |
53.52 |
57.67 |
55.98 |
27.09 |
31.45 |
69.20 |
| Jan 2020 |
68.33 |
50.45 |
65.00 |
39.05 |
25.01 |
35.45 |
78.00 |
|
|
|
|
|
|
|
|
|