|
|
|
Date:04-May-2024 Time: 7:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.10 |
2.55 |
3.10 |
0.00 |
0.00 |
0.00 |
3.10 |
Mar 2024 |
3.35 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
2.80 |
Feb 2024 |
3.29 |
2.60 |
3.29 |
0.00 |
0.00 |
0.00 |
3.29 |
Jan 2024 |
3.18 |
2.42 |
2.90 |
0.00 |
0.00 |
0.00 |
2.90 |
Share Prices Of
2023
|
Dec 2023 |
2.42 |
1.84 |
2.42 |
0.00 |
0.00 |
0.00 |
2.42 |
Nov 2023 |
1.97 |
1.66 |
1.81 |
0.00 |
0.00 |
0.00 |
1.81 |
Oct 2023 |
1.99 |
1.54 |
1.95 |
0.00 |
0.00 |
0.00 |
1.95 |
Sep 2023 |
1.84 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
1.60 |
Aug 2023 |
1.86 |
1.67 |
1.74 |
0.00 |
0.00 |
0.00 |
1.74 |
Jul 2023 |
2.16 |
1.77 |
1.83 |
0.00 |
0.00 |
0.00 |
1.83 |
Jun 2023 |
2.28 |
2.08 |
2.12 |
0.00 |
0.00 |
0.00 |
2.12 |
May 2023 |
2.58 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
2.28 |
Apr 2023 |
2.55 |
2.22 |
2.55 |
0.00 |
0.00 |
0.00 |
2.55 |
Mar 2023 |
2.67 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
2.32 |
Feb 2023 |
3.15 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
2.67 |
Jan 2023 |
3.21 |
2.88 |
3.09 |
0.00 |
0.00 |
0.00 |
3.09 |
Share Prices Of
2022
|
Dec 2022 |
3.05 |
2.60 |
2.94 |
0.00 |
0.00 |
0.00 |
2.94 |
Nov 2022 |
2.63 |
2.30 |
2.55 |
0.00 |
0.00 |
0.00 |
2.55 |
Oct 2022 |
2.58 |
2.28 |
2.44 |
0.00 |
0.00 |
0.00 |
2.44 |
Sep 2022 |
2.29 |
1.79 |
2.29 |
0.00 |
0.00 |
0.00 |
2.29 |
Aug 2022 |
2.64 |
1.97 |
2.01 |
0.00 |
0.00 |
0.00 |
2.01 |
Jul 2022 |
3.90 |
2.69 |
2.69 |
0.00 |
0.00 |
0.00 |
2.69 |
Jun 2022 |
5.20 |
3.97 |
3.97 |
0.00 |
0.00 |
0.00 |
3.97 |
May 2022 |
5.51 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
5.30 |
Apr 2022 |
5.73 |
4.16 |
5.62 |
0.00 |
0.00 |
0.00 |
5.62 |
Mar 2022 |
4.08 |
2.83 |
4.08 |
0.00 |
0.00 |
0.00 |
4.08 |
Feb 2022 |
2.78 |
1.98 |
2.78 |
0.00 |
0.00 |
0.00 |
2.78 |
Jan 2022 |
1.95 |
1.42 |
1.95 |
0.00 |
0.00 |
0.00 |
1.95 |
Share Prices Of
2021
|
Dec 2021 |
1.40 |
1.22 |
1.40 |
0.00 |
0.00 |
0.00 |
1.40 |
Nov 2021 |
1.37 |
1.19 |
1.27 |
0.00 |
0.00 |
0.00 |
1.27 |
Oct 2021 |
1.58 |
1.39 |
1.39 |
0.00 |
0.00 |
0.00 |
1.39 |
Sep 2021 |
1.53 |
1.40 |
1.48 |
0.00 |
0.00 |
0.00 |
1.48 |
Aug 2021 |
1.48 |
1.40 |
1.42 |
0.00 |
0.00 |
0.00 |
1.42 |
Jul 2021 |
1.54 |
1.47 |
1.51 |
0.00 |
0.00 |
0.00 |
1.51 |
Jun 2021 |
1.69 |
1.46 |
1.50 |
0.00 |
0.00 |
0.00 |
1.50 |
May 2021 |
1.85 |
1.71 |
1.72 |
0.00 |
0.00 |
0.00 |
1.72 |
Apr 2021 |
1.87 |
1.81 |
1.83 |
0.00 |
0.00 |
0.00 |
1.83 |
Mar 2021 |
2.00 |
1.84 |
1.90 |
0.00 |
0.00 |
0.00 |
1.90 |
Feb 2021 |
2.04 |
2.01 |
2.01 |
0.00 |
0.00 |
0.00 |
2.01 |
Jan 2021 |
2.11 |
2.04 |
2.05 |
0.00 |
0.00 |
0.00 |
2.05 |
Share Prices Of
2020
|
Dec 2020 |
2.21 |
2.01 |
2.10 |
0.00 |
0.00 |
0.00 |
2.10 |
Nov 2020 |
2.09 |
1.95 |
2.05 |
0.00 |
0.00 |
0.00 |
2.05 |
Oct 2020 |
2.05 |
1.92 |
1.95 |
0.00 |
0.00 |
0.00 |
1.95 |
Sep 2020 |
2.20 |
1.98 |
2.05 |
0.00 |
0.00 |
0.00 |
2.05 |
Aug 2020 |
2.63 |
2.24 |
2.24 |
0.00 |
0.00 |
0.00 |
2.24 |
Jul 2020 |
2.62 |
2.62 |
2.62 |
0.00 |
0.00 |
0.00 |
2.62 |
Jun 2020 |
2.62 |
2.62 |
2.62 |
0.00 |
0.00 |
0.00 |
2.62 |
May 2020 |
2.72 |
2.62 |
2.62 |
0.00 |
0.00 |
0.00 |
2.62 |
Mar 2020 |
2.67 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
2.67 |
Feb 2020 |
2.70 |
2.70 |
2.70 |
45.00 |
45.00 |
45.00 |
2.70 |
|
|
|
|
|
|
|
|
|