|
|
|
Date:07-May-2024 Time: 8:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
32.90 |
25.90 |
30.20 |
658.05 |
488.32 |
590.28 |
1,658.68 |
Mar 2024 |
38.25 |
24.60 |
25.90 |
751.50 |
449.12 |
506.23 |
1,422.51 |
Feb 2024 |
39.40 |
32.45 |
36.45 |
789.06 |
605.39 |
711.45 |
1,999.17 |
Jan 2024 |
37.15 |
30.60 |
34.15 |
750.36 |
589.56 |
666.56 |
1,873.03 |
Share Prices Of
2023
|
Dec 2023 |
33.25 |
24.35 |
31.20 |
670.29 |
451.48 |
608.98 |
1,711.23 |
Nov 2023 |
26.80 |
23.10 |
24.30 |
538.42 |
417.83 |
469.98 |
1,320.63 |
Oct 2023 |
29.55 |
21.90 |
24.10 |
586.27 |
381.73 |
466.11 |
1,309.76 |
Sep 2023 |
25.40 |
21.30 |
22.90 |
511.60 |
388.13 |
434.91 |
1,222.11 |
Aug 2023 |
24.90 |
15.45 |
23.50 |
488.59 |
275.59 |
446.31 |
1,254.13 |
Jul 2023 |
18.45 |
15.35 |
17.00 |
357.17 |
287.78 |
322.86 |
907.24 |
Jun 2023 |
18.45 |
15.65 |
16.05 |
360.16 |
289.81 |
304.82 |
856.54 |
May 2023 |
17.60 |
14.55 |
17.35 |
339.07 |
268.04 |
329.51 |
925.92 |
Apr 2023 |
18.65 |
14.25 |
17.15 |
377.47 |
246.42 |
325.71 |
915.24 |
Mar 2023 |
23.70 |
16.15 |
16.15 |
461.93 |
306.72 |
306.72 |
861.88 |
Feb 2023 |
27.05 |
18.50 |
20.80 |
0.00 |
0.00 |
0.00 |
1,103.15 |
Jan 2023 |
31.55 |
24.50 |
25.80 |
0.00 |
0.00 |
0.00 |
1,368.32 |
Share Prices Of
2022
|
Dec 2022 |
30.90 |
19.05 |
28.90 |
0.00 |
0.00 |
0.00 |
1,532.74 |
Nov 2022 |
26.50 |
20.00 |
21.05 |
0.00 |
0.00 |
0.00 |
1,116.40 |
Oct 2022 |
20.90 |
16.40 |
20.90 |
0.00 |
0.00 |
0.00 |
1,108.45 |
Sep 2022 |
24.75 |
16.85 |
19.30 |
0.00 |
0.00 |
0.00 |
1,023.59 |
Aug 2022 |
21.65 |
8.65 |
21.15 |
0.00 |
0.00 |
0.00 |
1,121.71 |
Jul 2022 |
9.10 |
3.75 |
9.10 |
635.03 |
261.69 |
635.03 |
482.63 |
Jun 2022 |
3.60 |
2.50 |
3.60 |
251.22 |
174.46 |
251.22 |
190.93 |
May 2022 |
2.50 |
2.40 |
2.50 |
174.46 |
167.48 |
174.46 |
132.59 |
Apr 2022 |
2.40 |
2.30 |
2.40 |
167.48 |
160.50 |
167.48 |
127.29 |
Mar 2022 |
2.30 |
2.30 |
2.30 |
160.50 |
160.50 |
160.50 |
121.98 |
Feb 2022 |
2.30 |
2.20 |
2.30 |
0.00 |
0.00 |
0.00 |
121.98 |
Jan 2022 |
2.20 |
2.10 |
2.20 |
0.00 |
0.00 |
0.00 |
116.68 |
Share Prices Of
2021
|
Dec 2021 |
2.10 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
33.21 |
Nov 2021 |
2.10 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
33.21 |
Oct 2021 |
2.10 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
33.21 |
Sep 2021 |
2.10 |
1.95 |
2.10 |
0.00 |
0.00 |
0.00 |
33.21 |
Aug 2021 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
30.84 |
Jul 2021 |
1.95 |
1.80 |
1.95 |
0.00 |
0.00 |
0.00 |
30.84 |
Jun 2021 |
1.85 |
1.85 |
1.85 |
0.00 |
0.00 |
0.00 |
29.26 |
May 2021 |
1.85 |
1.75 |
1.85 |
0.00 |
0.00 |
0.00 |
29.26 |
Apr 2021 |
1.80 |
1.70 |
1.80 |
0.00 |
0.00 |
0.00 |
28.47 |
Mar 2021 |
1.85 |
1.75 |
1.80 |
0.00 |
0.00 |
0.00 |
28.47 |
Feb 2021 |
1.85 |
1.65 |
1.85 |
0.00 |
0.00 |
0.00 |
29.26 |
Jan 2021 |
1.60 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
7.35 |
Share Prices Of
2020
|
Dec 2020 |
1.60 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
7.35 |
Nov 2020 |
1.55 |
1.20 |
1.45 |
0.00 |
0.00 |
0.00 |
7.11 |
Oct 2020 |
1.25 |
1.05 |
1.25 |
0.00 |
0.00 |
0.00 |
6.13 |
Sep 2020 |
1.30 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
5.15 |
Aug 2020 |
1.35 |
0.55 |
1.25 |
0.00 |
0.00 |
0.00 |
6.13 |
Jul 2020 |
1.20 |
0.65 |
0.65 |
0.00 |
0.00 |
0.00 |
3.19 |
Jun 2020 |
1.40 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
6.13 |
May 2020 |
1.55 |
1.45 |
1.45 |
0.00 |
0.00 |
0.00 |
7.11 |
Apr 2020 |
1.45 |
0.80 |
1.45 |
0.00 |
0.00 |
0.00 |
7.11 |
Mar 2020 |
0.95 |
0.75 |
0.90 |
0.00 |
0.00 |
0.00 |
4.41 |
Feb 2020 |
1.10 |
0.80 |
0.85 |
0.00 |
0.00 |
0.00 |
4.17 |
Jan 2020 |
1.20 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
5.39 |
|
|
|
|
|
|
|
|
|