Date:02-May-2024  Time: 6:41 PM
 
 
Company Profile
        
Roto Pumps Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 444.15 352.40 417.00 46.80 34.82 43.00 1,309.70
Mar 2024 410.00 300.45 351.85 43.25 28.13 36.28 1,105.08
Feb 2024 460.00 366.00 380.25 49.09 36.32 39.21 1,194.27
Jan 2024 447.95 396.15 431.35 47.55 40.57 44.48 1,354.77
Share Prices Of 2023
Dec 2023 449.05 380.90 420.70 49.18 38.66 43.38 1,321.32
Nov 2023 437.65 366.80 395.20 46.89 36.20 40.75 1,241.23
Oct 2023 399.90 340.00 371.90 42.84 34.48 38.35 1,168.05
Sep 2023 388.55 345.05 349.45 40.63 35.24 36.03 1,097.54
Aug 2023 385.45 320.25 356.90 41.49 30.93 36.80 1,120.94
Jul 2023 403.80 317.95 335.35 42.48 32.05 34.58 1,053.25
Jun 2023 408.58 339.00 377.00 43.66 34.02 38.87 1,184.07
May 2023 353.90 298.35 349.80 36.92 30.17 36.07 1,098.64
Apr 2023 323.38 282.50 312.30 34.35 27.67 32.20 980.86
Mar 2023 313.20 272.48 290.28 32.81 27.64 29.93 911.68
Feb 2023 304.50 267.50 285.48 36.87 30.78 34.17 896.61
Jan 2023 297.50 223.23 292.33 36.24 25.68 34.99 918.12
Share Prices Of 2022
Dec 2022 240.98 214.00 232.08 29.51 24.05 27.78 728.89
Nov 2022 234.90 204.23 233.63 28.27 24.37 27.96 733.76
Oct 2022 219.98 200.00 207.75 27.62 23.36 24.87 652.49
Sep 2022 253.70 214.20 216.40 31.25 25.38 25.90 679.66
Aug 2022 236.10 212.50 219.48 29.28 24.73 26.27 689.32
Jul 2022 245.85 218.80 232.58 30.71 25.47 27.84 730.46
Jun 2022 257.50 200.28 238.43 32.24 22.75 28.54 748.84
May 2022 251.50 194.80 241.38 31.02 21.96 28.89 758.10
Apr 2022 234.38 196.75 211.98 30.14 22.32 25.37 665.76
Mar 2022 214.50 177.48 207.48 26.66 21.22 24.83 651.63
Feb 2022 215.90 170.00 188.33 35.32 26.02 30.52 591.48
Jan 2022 225.00 176.00 206.40 37.97 25.40 33.45 648.25
Share Prices Of 2021
Dec 2021 194.00 143.00 183.70 32.67 20.82 29.30 567.77
Nov 2021 187.50 152.68 156.30 30.64 22.87 24.93 483.09
Oct 2021 182.50 150.00 170.10 30.81 21.91 27.13 525.74
Sep 2021 180.00 125.00 166.30 31.20 19.58 26.52 513.99
Aug 2021 135.00 101.00 127.10 23.80 14.80 20.27 392.84
Jul 2021 108.90 93.18 104.75 18.07 14.75 16.71 323.76
Jun 2021 121.85 95.00 96.33 20.92 14.94 15.36 297.72
May 2021 114.00 96.45 106.45 19.02 14.72 16.98 329.01
Apr 2021 94.95 67.50 94.63 15.19 10.64 15.09 292.46
Mar 2021 74.00 65.75 69.88 12.28 10.29 11.14 215.97
Feb 2021 76.85 66.65 69.08 18.84 15.98 16.64 213.49
Jan 2021 77.80 65.50 69.38 19.35 15.09 16.71 214.42
Share Prices Of 2020
Dec 2020 69.40 57.50 66.95 17.08 13.55 16.13 206.93
Nov 2020 63.00 48.13 58.30 15.88 11.16 14.04 180.19
Oct 2020 53.90 48.55 50.98 13.38 11.50 12.28 157.55
Sep 2020 56.50 49.03 50.35 14.64 11.49 12.13 155.62
Aug 2020 59.78 41.55 51.93 14.44 9.78 12.51 160.49
Jul 2020 47.00 42.75 43.13 11.70 10.21 10.39 133.29
Jun 2020 52.00 42.95 46.05 13.01 9.76 11.09 142.33
May 2020 50.50 43.00 47.78 12.75 10.19 11.51 147.66
Apr 2020 59.45 36.50 48.10 14.74 8.58 11.59 148.67
Mar 2020 65.90 29.50 37.93 16.40 6.51 9.14 117.22
Feb 2020 91.45 62.00 63.48 21.01 12.23 12.82 196.19
Jan 2020 92.75 74.25 76.23 20.42 14.85 15.40 235.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com