Date:02-May-2024  Time: 4:51 AM
 
 
Company Profile
        
Waaree Renewables Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,641.00 1,120.02 1,405.45 318.43 202.08 246.84 14,637.66
Feb 2024 1,140.00 758.36 1,111.48 212.52 132.01 195.21 11,575.98
Jan 2024 767.92 404.88 767.92 134.87 65.61 134.87 7,997.83
Share Prices Of 2023
Dec 2023 400.00 284.02 396.27 70.91 48.88 69.60 4,127.12
Nov 2023 294.80 262.90 286.44 52.96 45.37 50.30 2,982.58
Oct 2023 288.40 240.00 274.58 53.31 39.47 48.21 2,859.08
Sep 2023 263.68 226.32 255.42 47.41 38.89 44.85 2,659.58
Aug 2023 291.79 240.00 245.36 53.46 41.22 43.08 2,554.83
Jul 2023 301.89 215.20 279.70 55.14 37.23 49.09 2,910.95
Jun 2023 234.90 164.02 225.40 42.52 26.05 39.56 2,345.83
May 2023 204.40 157.02 169.42 37.48 25.33 29.73 1,763.22
Apr 2023 193.79 155.00 177.43 35.20 26.59 31.14 1,846.59
Mar 2023 164.80 119.03 154.87 31.09 19.90 27.18 1,611.80
Feb 2023 133.00 94.00 120.93 72.38 47.37 61.72 1,258.57
Jan 2023 103.60 94.00 98.87 54.39 46.80 50.47 1,028.98
Share Prices Of 2022
Dec 2022 111.59 89.00 100.07 58.33 42.78 51.08 1,041.47
Nov 2022 102.60 87.00 98.54 53.17 43.39 50.30 1,025.55
Oct 2022 103.98 85.45 98.40 53.57 42.50 50.23 1,024.09
Sep 2022 102.58 85.01 88.09 54.71 41.87 44.96 916.79
Aug 2022 99.70 60.02 98.61 51.45 28.50 50.33 1,026.28
Jul 2022 64.20 58.02 60.74 33.97 28.29 31.00 632.15
Jun 2022 71.78 56.20 61.80 37.79 26.66 31.54 643.18
May 2022 71.80 56.00 65.95 39.95 26.50 33.66 686.37
Apr 2022 81.60 55.60 66.15 43.59 23.53 33.76 688.45
Mar 2022 67.78 55.60 56.79 36.24 27.78 28.99 591.04
Feb 2022 93.60 56.20 64.91 442.89 238.21 288.69 675.55
Jan 2022 78.10 62.39 77.02 378.73 257.59 342.56 801.58
Share Prices Of 2021
Dec 2021 62.60 44.00 61.16 293.82 188.79 272.02 636.52
Nov 2021 49.00 40.59 44.95 227.89 172.13 199.92 467.81
Oct 2021 43.55 33.61 41.99 199.98 148.47 186.76 437.01
Sep 2021 39.97 31.28 34.27 184.32 127.73 152.42 356.66
Aug 2021 39.14 29.04 37.01 183.45 120.68 164.61 385.18
Jul 2021 33.59 22.74 31.47 155.03 100.04 139.97 327.52
Jun 2021 27.57 19.10 25.30 129.28 80.44 112.52 263.31
May 2021 21.91 12.01 19.30 102.65 48.34 85.84 200.86
Apr 2021 16.73 9.06 13.30 81.15 36.51 59.15 138.42
Mar 2021 10.21 7.54 9.92 46.41 32.50 44.12 103.24
Feb 2021 7.40 5.16 7.40 0.00 0.00 0.00 77.01
Jan 2021 5.07 2.47 5.07 0.00 0.00 0.00 52.74
Share Prices Of 2020
Dec 2020 3.19 2.72 2.88 0.00 0.00 0.00 29.97
Nov 2020 3.17 2.38 2.83 0.00 0.00 0.00 29.45
Oct 2020 3.90 3.33 3.33 0.00 0.00 0.00 34.66
Sep 2020 3.76 2.94 3.72 0.00 0.00 0.00 38.72
Aug 2020 3.32 2.19 3.11 0.00 0.00 0.00 32.35
Jul 2020 2.08 1.48 2.08 0.00 0.00 0.00 21.67
Jun 2020 2.14 1.72 1.91 0.00 0.00 0.00 19.92
May 2020 2.28 1.80 2.08 0.00 0.00 0.00 21.63
Apr 2020 2.42 1.79 2.38 0.00 0.00 0.00 24.77
Mar 2020 2.42 1.79 2.18 0.00 0.00 0.00 22.69
Feb 2020 3.12 2.30 2.41 104.75 71.06 80.91 25.08
Jan 2020 3.56 2.75 2.79 119.79 91.00 93.67 29.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com