|
|
|
Apr 2024 |
681.70 |
588.20 |
643.80 |
67.53 |
54.74 |
61.71 |
3,409.09 |
Mar 2024 |
698.55 |
555.85 |
592.20 |
68.66 |
52.75 |
56.77 |
3,135.86 |
Feb 2024 |
722.00 |
568.40 |
693.05 |
73.37 |
53.33 |
66.44 |
3,669.89 |
Jan 2024 |
690.30 |
606.00 |
609.35 |
68.10 |
57.77 |
58.41 |
3,226.67 |
Share Prices Of
2023
|
Dec 2023 |
688.20 |
557.35 |
643.50 |
67.22 |
52.67 |
61.69 |
3,407.50 |
Nov 2023 |
582.30 |
532.95 |
557.05 |
57.03 |
50.86 |
53.38 |
2,948.47 |
Oct 2023 |
584.95 |
511.00 |
548.60 |
57.59 |
47.66 |
52.57 |
2,903.74 |
Sep 2023 |
606.65 |
532.45 |
569.35 |
60.22 |
50.10 |
54.55 |
3,013.57 |
Aug 2023 |
600.00 |
522.25 |
535.95 |
58.45 |
49.51 |
51.35 |
2,836.79 |
Jul 2023 |
610.05 |
512.45 |
593.95 |
61.28 |
48.43 |
56.91 |
3,143.78 |
Jun 2023 |
535.95 |
449.95 |
517.90 |
52.19 |
42.59 |
49.62 |
2,741.25 |
May 2023 |
475.60 |
442.95 |
451.45 |
46.12 |
42.07 |
43.26 |
2,389.53 |
Apr 2023 |
509.45 |
429.70 |
441.95 |
49.27 |
40.95 |
42.35 |
2,339.24 |
Mar 2023 |
500.00 |
416.00 |
429.70 |
50.65 |
39.34 |
41.17 |
2,274.40 |
Feb 2023 |
562.75 |
448.80 |
451.60 |
21.18 |
15.89 |
16.09 |
2,390.32 |
Jan 2023 |
621.15 |
516.30 |
556.35 |
22.49 |
17.07 |
19.82 |
2,944.76 |
Share Prices Of
2022
|
Dec 2022 |
769.00 |
604.85 |
617.90 |
33.75 |
21.36 |
22.01 |
3,270.55 |
Nov 2022 |
679.35 |
600.10 |
631.05 |
24.52 |
21.00 |
22.48 |
3,340.15 |
Oct 2022 |
711.50 |
630.00 |
641.55 |
26.29 |
22.27 |
22.85 |
3,395.73 |
Sep 2022 |
739.35 |
609.05 |
699.50 |
27.70 |
21.32 |
24.92 |
3,702.46 |
Aug 2022 |
669.10 |
600.00 |
618.90 |
24.31 |
21.01 |
22.04 |
3,274.19 |
Jul 2022 |
646.75 |
603.00 |
640.10 |
23.27 |
21.22 |
22.79 |
3,386.34 |
Jun 2022 |
725.15 |
620.25 |
621.25 |
26.10 |
22.05 |
22.12 |
3,286.62 |
May 2022 |
798.00 |
631.00 |
659.25 |
29.38 |
20.54 |
23.47 |
3,487.65 |
Apr 2022 |
916.95 |
772.85 |
812.25 |
33.82 |
26.94 |
28.92 |
4,297.07 |
Mar 2022 |
870.75 |
742.25 |
773.75 |
32.01 |
26.26 |
27.55 |
4,093.40 |
Feb 2022 |
1,006.90 |
823.80 |
856.50 |
47.88 |
36.75 |
39.72 |
4,531.17 |
Jan 2022 |
1,130.00 |
890.00 |
970.90 |
53.45 |
39.12 |
45.03 |
5,136.38 |
Share Prices Of
2021
|
Dec 2021 |
1,132.90 |
946.70 |
1,105.55 |
54.86 |
43.56 |
51.27 |
5,848.73 |
Nov 2021 |
1,297.00 |
1,081.60 |
1,106.25 |
65.95 |
49.37 |
51.31 |
5,852.43 |
Oct 2021 |
1,201.40 |
1,095.45 |
1,146.40 |
56.82 |
48.55 |
53.17 |
6,064.84 |
Sep 2021 |
1,311.55 |
1,159.00 |
1,165.95 |
63.98 |
53.40 |
54.04 |
6,164.89 |
Aug 2021 |
1,384.60 |
1,217.00 |
1,299.20 |
66.51 |
55.99 |
60.22 |
6,869.44 |
Jul 2021 |
1,368.00 |
1,299.20 |
1,308.35 |
64.63 |
59.93 |
60.65 |
6,917.82 |
Jun 2021 |
1,465.90 |
1,033.70 |
1,313.55 |
68.79 |
47.55 |
60.89 |
6,945.32 |
May 2021 |
1,114.45 |
993.95 |
1,065.40 |
53.12 |
45.34 |
49.38 |
5,633.24 |
Apr 2021 |
1,100.00 |
902.75 |
1,024.90 |
55.16 |
39.97 |
47.51 |
5,419.10 |
Mar 2021 |
925.50 |
832.00 |
902.95 |
43.12 |
37.74 |
41.85 |
4,774.30 |
Feb 2021 |
958.90 |
871.25 |
907.60 |
50.32 |
44.07 |
46.25 |
4,798.88 |
Jan 2021 |
1,006.10 |
887.45 |
902.90 |
53.84 |
44.18 |
46.01 |
4,774.03 |
Share Prices Of
2020
|
Dec 2020 |
1,103.00 |
830.05 |
913.40 |
57.82 |
38.64 |
46.55 |
4,829.55 |
Nov 2020 |
1,179.85 |
975.00 |
1,099.10 |
61.63 |
49.07 |
56.01 |
5,811.43 |
Oct 2020 |
1,212.00 |
752.60 |
1,148.10 |
62.16 |
37.45 |
58.47 |
6,066.14 |
Sep 2020 |
827.05 |
712.95 |
758.40 |
43.29 |
32.31 |
38.62 |
4,007.11 |
Aug 2020 |
845.25 |
641.50 |
750.40 |
43.38 |
31.00 |
38.22 |
3,964.84 |
Jul 2020 |
736.00 |
485.30 |
701.95 |
38.17 |
23.84 |
35.75 |
3,708.85 |
Jun 2020 |
557.50 |
498.25 |
506.00 |
28.97 |
25.01 |
25.77 |
2,673.52 |
May 2020 |
531.95 |
485.30 |
521.10 |
27.57 |
24.21 |
26.54 |
2,753.30 |
Apr 2020 |
581.90 |
490.00 |
508.85 |
31.17 |
24.48 |
25.91 |
2,688.58 |
Mar 2020 |
620.00 |
410.00 |
495.55 |
32.84 |
17.22 |
25.24 |
2,618.31 |
Feb 2020 |
689.45 |
516.65 |
586.45 |
43.60 |
28.42 |
33.71 |
3,098.59 |
Jan 2020 |
587.00 |
515.00 |
558.40 |
34.65 |
29.44 |
32.10 |
2,950.38 |
|
|
|
|
|
|
|
|